|
Closing price on 8/14/2019
|
|
| Open |
17.10 |
| High |
17.35 |
| Low |
16.80 |
| Volume |
46,930 |
| Split-adjusted Price |
17.20 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2019
|
-0.30 / -1.71%
|
17.10
|
17.35
|
16.80
|
17.20
|
17.13
|
17.20
|
46,930
|
|
|
8/13/2019
|
-0.20 / -1.13%
|
17.60
|
17.60
|
17.00
|
17.50
|
17.30
|
17.50
|
36,470
|
|
|
8/12/2019
|
+0.05 / +0.28%
|
17.80
|
17.95
|
17.45
|
17.70
|
17.70
|
17.70
|
132,680
|
|
|
8/9/2019
|
+0.25 / +1.44%
|
17.40
|
17.95
|
17.40
|
17.65
|
17.51
|
17.65
|
202,940
|
|
|
8/8/2019
|
+0.10 / +0.58%
|
17.50
|
17.60
|
16.80
|
17.40
|
17.29
|
17.40
|
26,200
|
|
|
8/7/2019
|
+0.20 / +1.17%
|
17.10
|
17.80
|
17.10
|
17.30
|
17.52
|
17.30
|
121,090
|
|
|
8/6/2019
|
+0.10 / +0.59%
|
16.80
|
17.20
|
16.55
|
17.10
|
16.84
|
17.10
|
85,190
|
|
|
8/5/2019
|
-0.30 / -1.73%
|
17.00
|
17.30
|
16.80
|
17.00
|
17.22
|
17.00
|
112,750
|
|
|
8/2/2019
|
-0.20 / -1.14%
|
16.90
|
17.30
|
16.90
|
17.30
|
16.99
|
17.30
|
11,710
|
|
|
8/1/2019
|
+0.60 / +3.55%
|
16.60
|
17.50
|
16.60
|
17.50
|
17.19
|
17.50
|
274,170
|
|
|
7/31/2019
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.55
|
16.90
|
40,730
|
|
|
7/30/2019
|
-0.10 / -0.58%
|
16.90
|
17.30
|
16.75
|
17.00
|
16.95
|
17.00
|
29,670
|
|
|
7/29/2019
|
-0.50 / -2.84%
|
17.20
|
17.55
|
17.00
|
17.10
|
17.45
|
17.10
|
102,900
|
|
|
7/26/2019
|
+0.35 / +2.03%
|
17.20
|
17.60
|
17.05
|
17.60
|
17.29
|
17.60
|
167,210
|
|
|
7/25/2019
|
-0.25 / -1.43%
|
17.50
|
17.50
|
17.10
|
17.25
|
17.29
|
17.25
|
49,150
|
|
|
7/24/2019
|
+0.25 / +1.45%
|
17.35
|
17.55
|
17.05
|
17.50
|
17.46
|
17.50
|
180,710
|
|
|
7/23/2019
|
-0.35 / -1.99%
|
17.90
|
17.90
|
17.25
|
17.25
|
17.62
|
17.25
|
211,940
|
|
|
7/22/2019
|
-1.20 / -6.38%
|
18.60
|
18.70
|
17.50
|
17.60
|
17.66
|
17.60
|
509,370
|
|
|
7/19/2019
|
-0.20 / -1.05%
|
18.90
|
19.20
|
18.80
|
18.80
|
19.07
|
18.80
|
136,600
|
|
|
7/18/2019
|
-0.30 / -1.55%
|
19.20
|
19.30
|
18.70
|
19.00
|
19.11
|
19.00
|
151,400
|
|
|
7/17/2019
|
+0.60 / +3.21%
|
18.90
|
19.40
|
18.70
|
19.30
|
19.08
|
19.30
|
481,930
|
|
|
7/16/2019
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.79
|
18.70
|
391,060
|
|
|
7/15/2019
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.60
|
18.70
|
18.84
|
18.70
|
41,020
|
|
|
7/12/2019
|
+0.20 / +1.06%
|
18.80
|
19.15
|
18.60
|
19.00
|
18.97
|
19.00
|
192,280
|
|
|
7/11/2019
|
-0.60 / -3.09%
|
19.40
|
19.40
|
18.80
|
18.80
|
19.09
|
18.80
|
209,520
|
|
|
7/10/2019
|
-0.25 / -1.27%
|
19.55
|
19.55
|
18.80
|
19.40
|
19.36
|
19.40
|
393,670
|
|
|
7/9/2019
|
+0.05 / +0.26%
|
19.80
|
19.80
|
19.35
|
19.65
|
19.68
|
19.65
|
1,317,690
|
|
|
7/8/2019
|
-0.25 / -1.26%
|
19.85
|
19.85
|
19.00
|
19.60
|
19.71
|
19.60
|
350,520
|
|
|
7/5/2019
|
+0.45 / +2.32%
|
19.40
|
19.95
|
19.30
|
19.85
|
19.74
|
19.85
|
246,870
|
|
|
7/4/2019
|
+0.40 / +2.11%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.27
|
19.40
|
82,300
|
|
|