Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	0.00 / 0.00%	71.80	72.20	70.30	72.00	71.59	72.00	65,000
8/12/2025	+0.70 / +0.98%	71.00	72.00	70.00	72.00	71.16	72.00	79,200
8/11/2025	+0.90 / +1.28%	71.90	72.00	70.20	71.30	71.32	71.30	156,300
8/8/2025	-0.60 / -0.85%	72.00	72.00	70.10	70.40	70.84	70.40	66,500
8/7/2025	+1.00 / +1.43%	69.80	72.00	69.80	71.00	70.55	71.00	111,600
8/6/2025	0.00 / 0.00%	69.90	72.50	69.00	70.00	70.49	70.00	92,500
8/5/2025	-5.00 / -6.67%	72.20	75.20	69.80	70.00	71.03	70.00	471,500
8/4/2025	-1.00 / -1.32%	79.70	79.80	75.00	75.00	77.53	75.00	139,200
8/1/2025	+4.90 / +6.89%	76.00	76.00	73.00	76.00	75.90	76.00	299,300
7/31/2025	+4.60 / +6.92%	71.10	71.10	71.10	71.10	71.10	71.10	40,400
7/30/2025	+4.30 / +6.91%	66.50	66.50	66.50	66.50	66.50	66.50	51,800
7/29/2025	-10.40 / -6.07%	180.00	180.00	159.50	161.00	168.43	62.16	1,835,500
7/28/2025	+11.20 / +6.99%	171.00	171.40	168.00	171.40	171.27	66.18	3,320,600
7/25/2025	+10.40 / +6.94%	159.00	160.20	150.00	160.20	157.84	61.85	88,700
7/24/2025	+9.80 / +7.00%	149.80	149.80	145.00	149.80	149.71	57.84	132,300
7/23/2025	+9.10 / +6.95%	140.00	140.00	138.90	140.00	139.99	54.05	72,100
7/22/2025	+8.50 / +6.94%	130.90	130.90	129.50	130.90	130.81	50.54	117,200
7/21/2025	+8.00 / +6.99%	122.40	122.40	122.40	122.40	122.40	47.26	549,600
7/18/2025	+7.40 / +6.92%	107.70	114.40	107.70	114.40	112.10	44.17	66,500
7/17/2025	-1.90 / -1.74%	106.00	109.00	106.00	107.00	106.94	41.31	41,000
7/16/2025	+0.40 / +0.37%	108.00	109.00	107.00	108.90	107.73	42.05	9,700
7/15/2025	+1.60 / +1.50%	106.90	111.00	106.00	108.50	108.94	41.89	31,900
7/14/2025	0.00 / 0.00%	104.00	106.90	104.00	106.90	105.11	41.27	1,058,700
7/11/2025	+0.90 / +0.85%	106.00	107.00	104.50	106.90	105.68	41.27	16,800
7/10/2025	+5.00 / +4.95%	101.30	107.90	101.20	106.00	103.71	40.93	818,760
7/9/2025	+1.70 / +1.71%	99.30	103.00	99.30	101.00	100.81	39.00	1,064,400
7/8/2025	+0.60 / +0.61%	101.60	101.60	98.00	99.30	98.65	38.34	104,300
7/7/2025	+2.50 / +2.60%	96.30	98.70	96.00	98.70	96.73	38.11	3,354,600
7/4/2025	-0.40 / -0.41%	96.60	97.60	96.00	96.20	96.44	37.14	109,500
7/3/2025	-0.90 / -0.92%	98.00	99.00	96.00	96.60	97.32	37.30	108,900

<<Previous 30 days Next 7 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%