|
|
Closing price on 8/13/2015
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
21.30 |
| Volume |
112,730 |
| Split-adjusted Price |
17.39 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2015
|
-0.20 / -0.89%
|
22.40
|
22.40
|
21.30
|
22.30
|
21.88
|
17.39
|
112,730
|
|
|
8/12/2015
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.50
|
22.50
|
22.23
|
17.55
|
53,480
|
|
|
8/11/2015
|
+0.30 / +1.35%
|
22.70
|
22.70
|
22.30
|
22.50
|
22.38
|
17.55
|
65,330
|
|
|
8/10/2015
|
+0.10 / +0.45%
|
22.10
|
22.40
|
22.10
|
22.20
|
22.25
|
17.31
|
38,750
|
|
|
8/7/2015
|
0.00 / 0.00%
|
21.70
|
22.20
|
21.70
|
22.10
|
22.19
|
17.24
|
18,660
|
|
|
8/6/2015
|
-0.30 / -1.34%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.14
|
17.24
|
41,190
|
|
|
8/5/2015
|
+0.60 / +2.75%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.27
|
17.47
|
62,630
|
|
|
8/4/2015
|
-0.40 / -1.80%
|
22.20
|
22.70
|
21.80
|
21.80
|
22.13
|
17.00
|
73,160
|
|
|
8/3/2015
|
-0.90 / -3.90%
|
22.80
|
23.00
|
22.20
|
22.20
|
22.71
|
17.31
|
151,220
|
|
|
7/31/2015
|
-0.20 / -0.86%
|
23.30
|
23.30
|
23.10
|
23.10
|
23.20
|
18.02
|
50,820
|
|
|
7/30/2015
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.00
|
23.30
|
23.30
|
18.17
|
186,960
|
|
|
7/29/2015
|
-0.10 / -0.43%
|
23.10
|
24.00
|
23.10
|
23.30
|
23.69
|
18.17
|
114,610
|
|
|
7/28/2015
|
-0.40 / -1.68%
|
23.60
|
23.70
|
23.20
|
23.40
|
23.39
|
18.25
|
52,890
|
|
|
7/27/2015
|
+0.70 / +3.03%
|
23.50
|
24.00
|
23.20
|
23.80
|
23.57
|
18.56
|
187,340
|
|
|
7/24/2015
|
-0.40 / -1.70%
|
23.20
|
23.50
|
23.00
|
23.10
|
23.32
|
18.02
|
196,970
|
|
|
7/23/2015
|
-0.10 / -0.42%
|
23.60
|
24.00
|
23.40
|
23.50
|
23.81
|
18.33
|
216,070
|
|
|
7/22/2015
|
+0.50 / +2.16%
|
23.50
|
24.00
|
23.30
|
23.60
|
23.48
|
18.41
|
318,920
|
|
|
7/21/2015
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.00
|
23.10
|
23.05
|
18.02
|
381,550
|
|
|
7/20/2015
|
-0.50 / -2.13%
|
23.10
|
23.30
|
22.50
|
23.00
|
22.92
|
17.94
|
134,040
|
|
|
7/17/2015
|
+0.20 / +0.86%
|
23.60
|
23.70
|
23.30
|
23.50
|
23.46
|
18.33
|
46,420
|
|
|
7/16/2015
|
-0.50 / -2.10%
|
23.70
|
23.80
|
23.00
|
23.30
|
23.39
|
18.17
|
146,250
|
|
|
7/15/2015
|
-0.90 / -3.64%
|
24.70
|
24.70
|
23.80
|
23.80
|
24.23
|
18.56
|
280,400
|
|
|
7/14/2015
|
0.00 / 0.00%
|
24.50
|
24.80
|
23.70
|
24.70
|
24.37
|
19.26
|
198,480
|
|
|
7/13/2015
|
+0.30 / +1.23%
|
24.80
|
25.00
|
24.50
|
24.70
|
24.79
|
19.26
|
219,650
|
|
|
7/10/2015
|
-0.60 / -2.40%
|
24.70
|
25.30
|
24.40
|
24.40
|
24.85
|
19.03
|
202,990
|
|
|
7/9/2015
|
+1.30 / +5.49%
|
23.40
|
25.30
|
23.40
|
25.00
|
24.99
|
19.50
|
586,680
|
|
|
7/8/2015
|
+0.60 / +2.60%
|
23.10
|
24.00
|
22.90
|
23.70
|
23.24
|
18.48
|
411,500
|
|
|
7/7/2015
|
-0.40 / -1.70%
|
23.10
|
23.50
|
23.10
|
23.10
|
23.20
|
18.02
|
130,580
|
|
|
7/6/2015
|
+0.40 / +1.73%
|
23.10
|
23.50
|
22.90
|
23.50
|
23.07
|
18.33
|
331,430
|
|
|
7/3/2015
|
+0.10 / +0.43%
|
23.00
|
23.30
|
23.00
|
23.10
|
23.15
|
18.02
|
379,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|