Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2008	+2.00 / +2.58%	79.50	79.50	79.50	79.50	79.50	7.79	1,920
8/11/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	7.59	1,050
8/8/2008	+2.00 / +2.72%	75.50	75.50	75.50	75.50	75.50	7.39	13,040
8/7/2008	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	7.20	15,230
8/6/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	7.00	61,580
8/5/2008	-2.00 / -2.80%	69.50	71.00	69.50	69.50	69.50	6.81	338,970
8/4/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	7.00	29,240
8/1/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	6.81	25,950
7/31/2008	+1.50 / +2.27%	67.50	67.50	67.50	67.50	67.50	6.61	33,340
7/30/2008	+1.50 / +2.33%	66.00	66.00	64.00	66.00	66.00	6.46	321,040
7/29/2008	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	6.32	8,450
7/28/2008	+1.50 / +2.44%	63.00	63.00	63.00	63.00	63.00	6.17	7,710
7/25/2008	+1.50 / +2.50%	61.50	61.50	61.50	61.50	61.50	6.02	50,120
7/24/2008	+1.00 / +1.69%	60.50	60.50	58.00	60.00	60.00	5.88	450,570
7/23/2008	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	5.78	15,140
7/22/2008	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	5.92	13,880
7/21/2008	-1.50 / -2.36%	65.00	65.00	62.00	62.00	62.00	6.07	511,250
7/18/2008	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	6.22	361,490
7/17/2008	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	6.07	12,200
7/16/2008	+1.50 / +2.54%	60.50	60.50	58.00	60.50	60.50	5.92	432,980
7/15/2008	+1.50 / +2.61%	59.00	59.00	59.00	59.00	59.00	5.78	137,000
7/14/2008	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	5.63	59,430
7/11/2008	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	5.48	8,090
7/10/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	5.34	8,000
7/9/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	5.19	195,150
7/8/2008	+1.50 / +3.00%	48.50	51.50	48.50	51.50	51.50	5.04	188,550
7/7/2008	-1.50 / -2.91%	53.00	53.00	50.00	50.00	50.00	4.90	313,040
7/4/2008	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	5.04	44,790
7/3/2008	+1.10 / +2.25%	50.00	50.00	50.00	50.00	50.00	4.90	19,130
7/2/2008	+1.40 / +2.95%	48.90	48.90	47.00	48.90	48.90	4.79	231,920

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	57,200	6.30	0.00%
AGG	77,600	16.25	-0.31%
API	34,000	7.30	-1.35%
ASM	65,500	7.06	0.14%
BCR	570,600	1.50	7.14%
BII	65,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%