|
|
Closing price on 8/11/2020
|
|
| Open |
20.90 |
| High |
21.30 |
| Low |
20.90 |
| Volume |
1,131,550 |
| Split-adjusted Price |
21.10 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2020
|
0.00 / 0.00%
|
20.90
|
21.30
|
20.90
|
21.10
|
20.98
|
21.10
|
1,131,550
|
|
|
8/10/2020
|
-0.20 / -0.94%
|
21.35
|
21.35
|
20.80
|
21.10
|
21.05
|
21.10
|
76,860
|
|
|
8/7/2020
|
+0.25 / +1.19%
|
21.40
|
21.40
|
20.40
|
21.30
|
20.72
|
21.30
|
1,150,090
|
|
|
8/6/2020
|
-0.05 / -0.24%
|
20.90
|
21.30
|
20.80
|
21.05
|
20.98
|
21.05
|
53,710
|
|
|
8/5/2020
|
+0.10 / +0.48%
|
21.00
|
21.50
|
20.70
|
21.10
|
21.12
|
21.10
|
75,910
|
|
|
8/4/2020
|
+0.90 / +4.48%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.66
|
21.00
|
719,320
|
|
|
8/3/2020
|
+0.50 / +2.55%
|
19.20
|
20.10
|
19.20
|
20.10
|
19.90
|
20.10
|
1,041,260
|
|
|
7/31/2020
|
+0.10 / +0.51%
|
19.50
|
20.00
|
19.30
|
19.60
|
19.68
|
19.60
|
32,160
|
|
|
7/30/2020
|
+0.30 / +1.56%
|
20.00
|
20.00
|
19.20
|
19.50
|
19.39
|
19.50
|
101,480
|
|
|
7/29/2020
|
-0.45 / -2.29%
|
19.60
|
19.60
|
18.35
|
19.20
|
18.99
|
19.20
|
722,850
|
|
|
7/28/2020
|
+0.75 / +3.97%
|
20.00
|
20.10
|
19.25
|
19.65
|
19.74
|
19.65
|
147,230
|
|
|
7/27/2020
|
-1.40 / -6.90%
|
19.30
|
20.30
|
18.90
|
18.90
|
19.28
|
18.90
|
217,320
|
|
|
7/24/2020
|
-1.10 / -5.14%
|
21.10
|
21.70
|
20.00
|
20.30
|
20.60
|
20.30
|
193,650
|
|
|
7/23/2020
|
+0.20 / +0.94%
|
21.00
|
21.90
|
20.95
|
21.40
|
21.22
|
21.40
|
99,990
|
|
|
7/22/2020
|
-0.60 / -2.75%
|
21.90
|
22.00
|
21.20
|
21.20
|
21.48
|
21.20
|
95,670
|
|
|
7/21/2020
|
+0.30 / +1.40%
|
21.60
|
21.90
|
21.00
|
21.80
|
21.40
|
21.80
|
1,100,140
|
|
|
7/20/2020
|
-1.40 / -6.11%
|
22.90
|
22.90
|
21.40
|
21.50
|
22.02
|
21.50
|
1,560,020
|
|
|
7/17/2020
|
-1.05 / -4.38%
|
23.95
|
24.00
|
22.90
|
22.90
|
23.47
|
22.90
|
436,400
|
|
|
7/16/2020
|
-0.60 / -2.44%
|
24.50
|
24.50
|
23.95
|
23.95
|
24.12
|
23.95
|
206,170
|
|
|
7/15/2020
|
+0.15 / +0.61%
|
24.40
|
24.60
|
24.20
|
24.55
|
24.50
|
24.55
|
137,580
|
|
|
7/14/2020
|
+0.20 / +0.83%
|
23.80
|
24.50
|
23.80
|
24.40
|
24.33
|
24.40
|
151,940
|
|
|
7/13/2020
|
-0.30 / -1.22%
|
24.30
|
24.50
|
23.80
|
24.20
|
24.23
|
24.20
|
184,270
|
|
|
7/10/2020
|
+0.50 / +2.08%
|
23.90
|
25.50
|
23.70
|
24.50
|
24.66
|
24.50
|
266,410
|
|
|
7/9/2020
|
+0.20 / +0.84%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.93
|
24.00
|
85,210
|
|
|
7/8/2020
|
+0.05 / +0.21%
|
23.80
|
23.80
|
23.40
|
23.80
|
23.58
|
23.80
|
5,135,030
|
|
|
7/7/2020
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.65
|
23.75
|
23.80
|
23.75
|
117,580
|
|
|
7/6/2020
|
-0.05 / -0.21%
|
24.40
|
24.40
|
23.65
|
23.95
|
23.87
|
23.95
|
79,850
|
|
|
7/3/2020
|
+0.40 / +1.69%
|
23.60
|
24.45
|
23.60
|
24.00
|
24.08
|
24.00
|
86,170
|
|
|
7/2/2020
|
-0.40 / -1.67%
|
23.70
|
24.00
|
23.30
|
23.60
|
23.65
|
23.60
|
94,790
|
|
|
7/1/2020
|
+0.55 / +2.35%
|
23.70
|
24.20
|
23.50
|
24.00
|
23.97
|
24.00
|
3,275,731
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|