Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	0.00 / 0.00%	41.55	42.00	41.40	41.55	41.57	41.55	14,200
7/4/2023	0.00 / 0.00%	41.50	41.60	41.20	41.55	41.51	41.55	16,900
7/3/2023	-0.35 / -0.84%	41.90	41.90	41.55	41.55	41.56	41.55	2,500
6/30/2023	0.00 / 0.00%	41.00	41.90	41.00	41.90	41.76	41.90	7,100
6/29/2023	+0.40 / +0.96%	41.50	41.90	40.80	41.90	41.40	41.90	100,647
6/28/2023	-0.70 / -1.66%	42.20	42.20	41.20	41.50	41.55	41.50	3,835,830
6/27/2023	+0.60 / +1.44%	42.65	42.65	40.70	42.20	41.87	42.20	1,531,200
6/26/2023	-0.40 / -0.95%	41.70	42.70	41.50	41.60	41.68	41.60	128,200
6/23/2023	-1.10 / -2.55%	43.25	43.25	42.00	42.00	42.56	42.00	4,100
6/22/2023	+0.70 / +1.65%	42.40	43.20	42.40	43.10	42.74	43.10	12,900
6/21/2023	-0.05 / -0.12%	41.70	42.40	41.60	42.40	41.95	42.40	23,400
6/20/2023	-0.15 / -0.35%	42.30	42.45	41.55	42.45	41.66	42.45	13,500
6/19/2023	+0.30 / +0.71%	42.10	42.60	41.20	42.60	41.92	42.60	2,008,808
6/16/2023	-0.30 / -0.70%	42.80	43.00	42.30	42.30	42.50	42.30	533,000
6/15/2023	+0.05 / +0.12%	42.55	43.25	42.55	42.60	42.64	42.60	8,700
6/14/2023	-1.30 / -2.96%	43.50	43.50	42.55	42.55	42.92	42.55	157,600
6/13/2023	-0.15 / -0.34%	43.00	43.85	42.50	43.85	43.00	43.85	25,100
6/12/2023	+1.20 / +2.80%	43.00	44.00	42.30	44.00	42.74	44.00	706,900
6/9/2023	+0.10 / +0.23%	42.60	42.80	42.10	42.80	42.56	42.80	1,191,420
6/8/2023	-1.15 / -2.62%	43.50	44.00	42.70	42.70	43.46	42.70	271,806
6/7/2023	-0.15 / -0.34%	44.00	44.00	42.65	43.85	43.49	43.85	1,173,500
6/6/2023	-0.50 / -1.12%	42.90	44.00	42.75	44.00	43.68	44.00	4,700
6/5/2023	-0.20 / -0.45%	44.70	44.70	44.00	44.50	44.36	44.50	527,400
6/2/2023	0.00 / 0.00%	44.50	44.80	44.05	44.70	44.43	44.70	19,500
6/1/2023	-0.30 / -0.67%	44.55	44.70	44.20	44.70	44.41	44.70	9,900
5/31/2023	0.00 / 0.00%	45.10	45.80	44.50	45.00	44.63	45.00	85,300
5/30/2023	+0.85 / +1.93%	44.20	45.85	44.15	45.00	44.36	45.00	134,300
5/29/2023	-0.35 / -0.79%	44.10	46.00	43.20	44.15	44.01	44.15	1,939,700
5/26/2023	+0.10 / +0.23%	46.85	46.95	44.40	44.50	44.69	44.50	1,075,200
5/25/2023	+2.90 / +6.99%	41.05	44.40	41.05	44.40	43.35	44.40	5,879,096

<<Previous 30 days Next 30 days>>

SJS News

10:36	SJS: Explanation of the fluctuations in net profir after tax in 2024
10:36	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	392,100	6.80	0.00%
AGG	703,100	17.70	-1.12%
API	403,100	7.20	-1.37%
ASM	659,000	8.07	-0.37%
BCR	3,011,400	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	500	17.00	0.00%
CCI	2,200	21.00	1.45%