Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.10 / -0.17%	60.80	60.80	58.60	60.00	59.38	60.00	53,500
7/2/2021	-1.30 / -2.12%	61.50	61.50	60.10	60.10	60.53	60.10	108,900
7/1/2021	+3.90 / +6.78%	58.00	61.50	58.00	61.40	60.41	61.40	1,814,700
6/30/2021	-0.40 / -0.69%	57.70	58.30	57.40	57.50	57.77	57.50	510,300
6/29/2021	+0.70 / +1.22%	57.20	58.60	57.00	57.90	57.74	57.90	374,400
6/28/2021	-0.80 / -1.38%	58.00	58.00	57.00	57.20	57.21	57.20	90,800
6/25/2021	+2.20 / +3.94%	55.80	59.50	55.80	58.00	57.33	58.00	350,300
6/24/2021	-4.20 / -7.00%	59.50	59.50	55.80	55.80	57.34	55.80	3,001,400
6/23/2021	-0.90 / -1.48%	60.10	60.90	59.40	60.00	59.90	60.00	875,300
6/22/2021	-0.80 / -1.30%	60.50	61.50	59.50	60.90	60.21	60.90	218,800
6/21/2021	+0.30 / +0.49%	62.00	63.60	61.40	61.70	62.58	61.70	249,800
6/18/2021	+4.00 / +6.97%	59.90	61.40	57.50	61.40	60.91	61.40	913,300
6/17/2021	+3.70 / +6.89%	53.30	57.40	52.90	57.40	53.70	57.40	457,300
6/16/2021	+0.20 / +0.37%	54.50	54.50	53.00	53.70	53.62	53.70	98,500
6/15/2021	-0.40 / -0.74%	53.90	53.90	53.00	53.50	53.59	53.50	84,900
6/14/2021	+0.90 / +1.70%	53.10	54.50	52.80	53.90	53.84	53.90	176,700
6/11/2021	-0.80 / -1.49%	54.00	54.50	53.00	53.00	53.67	53.00	167,200
6/10/2021	+1.10 / +2.09%	52.70	54.10	52.60	53.80	53.43	53.80	169,400
6/9/2021	+3.40 / +6.90%	49.30	52.70	49.30	52.70	49.30	52.70	337,400
6/8/2021	-1.00 / -1.99%	50.00	50.00	48.20	49.30	49.16	49.30	157,600
6/7/2021	-1.90 / -3.64%	52.00	52.30	50.00	50.30	50.89	50.30	119,800
6/4/2021	-0.90 / -1.69%	53.50	53.50	52.00	52.20	52.36	52.20	117,100
6/3/2021	0.00 / 0.00%	53.00	53.90	52.50	53.10	53.06	53.10	155,400
6/2/2021	-0.90 / -1.67%	54.00	54.00	52.90	53.10	53.14	53.10	79,800
6/1/2021	+1.90 / +3.65%	52.10	55.00	52.10	54.00	53.70	54.00	181,100
5/31/2021	-1.10 / -2.07%	53.10	53.10	51.00	52.10	52.21	52.10	1,428,800
5/28/2021	-0.60 / -1.12%	53.80	53.80	52.50	53.20	53.20	53.20	135,900
5/27/2021	-1.20 / -2.18%	55.00	56.00	51.90	53.80	54.28	53.80	106,900
5/26/2021	+0.30 / +0.55%	54.30	55.50	54.10	55.00	55.03	55.00	1,061,000
5/25/2021	+0.70 / +1.30%	55.30	55.30	54.00	54.70	54.44	54.70	284,500

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%