|
Closing price on 7/5/2021
|
|
Open |
60.80 |
High |
60.80 |
Low |
58.60 |
Volume |
53,500 |
Split-adjusted Price |
60.00 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2021
|
-0.10 / -0.17%
|
60.80
|
60.80
|
58.60
|
60.00
|
59.38
|
60.00
|
53,500
|
|
7/2/2021
|
-1.30 / -2.12%
|
61.50
|
61.50
|
60.10
|
60.10
|
60.53
|
60.10
|
108,900
|
|
7/1/2021
|
+3.90 / +6.78%
|
58.00
|
61.50
|
58.00
|
61.40
|
60.41
|
61.40
|
1,814,700
|
|
6/30/2021
|
-0.40 / -0.69%
|
57.70
|
58.30
|
57.40
|
57.50
|
57.77
|
57.50
|
510,300
|
|
6/29/2021
|
+0.70 / +1.22%
|
57.20
|
58.60
|
57.00
|
57.90
|
57.74
|
57.90
|
374,400
|
|
6/28/2021
|
-0.80 / -1.38%
|
58.00
|
58.00
|
57.00
|
57.20
|
57.21
|
57.20
|
90,800
|
|
6/25/2021
|
+2.20 / +3.94%
|
55.80
|
59.50
|
55.80
|
58.00
|
57.33
|
58.00
|
350,300
|
|
6/24/2021
|
-4.20 / -7.00%
|
59.50
|
59.50
|
55.80
|
55.80
|
57.34
|
55.80
|
3,001,400
|
|
6/23/2021
|
-0.90 / -1.48%
|
60.10
|
60.90
|
59.40
|
60.00
|
59.90
|
60.00
|
875,300
|
|
6/22/2021
|
-0.80 / -1.30%
|
60.50
|
61.50
|
59.50
|
60.90
|
60.21
|
60.90
|
218,800
|
|
6/21/2021
|
+0.30 / +0.49%
|
62.00
|
63.60
|
61.40
|
61.70
|
62.58
|
61.70
|
249,800
|
|
6/18/2021
|
+4.00 / +6.97%
|
59.90
|
61.40
|
57.50
|
61.40
|
60.91
|
61.40
|
913,300
|
|
6/17/2021
|
+3.70 / +6.89%
|
53.30
|
57.40
|
52.90
|
57.40
|
53.70
|
57.40
|
457,300
|
|
6/16/2021
|
+0.20 / +0.37%
|
54.50
|
54.50
|
53.00
|
53.70
|
53.62
|
53.70
|
98,500
|
|
6/15/2021
|
-0.40 / -0.74%
|
53.90
|
53.90
|
53.00
|
53.50
|
53.59
|
53.50
|
84,900
|
|
6/14/2021
|
+0.90 / +1.70%
|
53.10
|
54.50
|
52.80
|
53.90
|
53.84
|
53.90
|
176,700
|
|
6/11/2021
|
-0.80 / -1.49%
|
54.00
|
54.50
|
53.00
|
53.00
|
53.67
|
53.00
|
167,200
|
|
6/10/2021
|
+1.10 / +2.09%
|
52.70
|
54.10
|
52.60
|
53.80
|
53.43
|
53.80
|
169,400
|
|
6/9/2021
|
+3.40 / +6.90%
|
49.30
|
52.70
|
49.30
|
52.70
|
49.30
|
52.70
|
337,400
|
|
6/8/2021
|
-1.00 / -1.99%
|
50.00
|
50.00
|
48.20
|
49.30
|
49.16
|
49.30
|
157,600
|
|
6/7/2021
|
-1.90 / -3.64%
|
52.00
|
52.30
|
50.00
|
50.30
|
50.89
|
50.30
|
119,800
|
|
6/4/2021
|
-0.90 / -1.69%
|
53.50
|
53.50
|
52.00
|
52.20
|
52.36
|
52.20
|
117,100
|
|
6/3/2021
|
0.00 / 0.00%
|
53.00
|
53.90
|
52.50
|
53.10
|
53.06
|
53.10
|
155,400
|
|
6/2/2021
|
-0.90 / -1.67%
|
54.00
|
54.00
|
52.90
|
53.10
|
53.14
|
53.10
|
79,800
|
|
6/1/2021
|
+1.90 / +3.65%
|
52.10
|
55.00
|
52.10
|
54.00
|
53.70
|
54.00
|
181,100
|
|
5/31/2021
|
-1.10 / -2.07%
|
53.10
|
53.10
|
51.00
|
52.10
|
52.21
|
52.10
|
1,428,800
|
|
5/28/2021
|
-0.60 / -1.12%
|
53.80
|
53.80
|
52.50
|
53.20
|
53.20
|
53.20
|
135,900
|
|
5/27/2021
|
-1.20 / -2.18%
|
55.00
|
56.00
|
51.90
|
53.80
|
54.28
|
53.80
|
106,900
|
|
5/26/2021
|
+0.30 / +0.55%
|
54.30
|
55.50
|
54.10
|
55.00
|
55.03
|
55.00
|
1,061,000
|
|
5/25/2021
|
+0.70 / +1.30%
|
55.30
|
55.30
|
54.00
|
54.70
|
54.44
|
54.70
|
284,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|