Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	+0.50 / +0.64%	78.50	78.50	78.00	78.50	78.50	23.22	151,990
7/2/2010	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	23.07	121,370
7/1/2010	0.00 / 0.00%	77.00	78.00	77.00	77.50	77.50	22.92	173,110
6/30/2010	-1.00 / -1.27%	77.00	78.00	77.00	77.50	77.50	22.92	138,600
6/29/2010	+0.50 / +0.64%	78.00	79.00	78.00	78.50	78.50	23.22	128,680
6/28/2010	-0.50 / -0.64%	78.00	79.00	78.00	78.00	78.00	23.07	197,440
6/25/2010	-1.00 / -1.26%	79.00	79.00	78.50	78.50	78.50	23.22	332,690
6/24/2010	0.00 / 0.00%	79.50	80.00	79.00	79.50	79.50	23.52	117,300
6/23/2010	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.50	23.52	172,470
6/22/2010	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	23.66	236,720
6/21/2010	0.00 / 0.00%	80.50	80.50	79.50	80.00	80.00	23.66	211,940
6/18/2010	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	23.66	416,870
6/17/2010	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	23.66	145,890
6/16/2010	+0.50 / +0.63%	80.00	80.50	80.00	80.00	80.00	23.66	183,480
6/15/2010	-0.50 / -0.63%	80.00	80.50	79.50	79.50	79.50	23.52	221,600
6/14/2010	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.00	23.66	278,710
6/11/2010	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.00	23.66	292,640
6/10/2010	+0.50 / +0.63%	79.00	80.50	79.00	80.00	80.00	23.66	211,300
6/9/2010	-0.50 / -0.63%	80.00	81.00	79.50	79.50	79.50	23.52	206,290
6/8/2010	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	23.66	401,130
6/7/2010	-2.00 / -2.45%	79.50	80.50	79.00	79.50	79.50	23.52	419,720
6/4/2010	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	24.11	415,350
6/3/2010	0.00 / 0.00%	81.50	82.50	81.50	81.50	81.50	24.11	407,020
6/2/2010	+0.50 / +0.62%	80.00	81.50	79.50	81.50	81.50	24.11	376,760
6/1/2010	0.00 / 0.00%	81.00	81.50	80.50	81.00	81.00	23.96	295,520
5/31/2010	-1.00 / -1.22%	81.50	81.50	79.50	81.00	81.00	23.96	374,460
5/28/2010	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	24.26	648,350
5/27/2010	+0.50 / +0.63%	79.00	80.00	78.50	80.00	80.00	23.66	246,360
5/26/2010	+1.50 / +1.92%	79.50	80.00	78.50	79.50	79.50	23.52	332,040
5/25/2010	0.00 / 0.00%	77.00	79.00	77.00	78.00	78.00	23.07	493,760

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%