|
|
Closing price on 7/4/2019
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
82,300 |
| Split-adjusted Price |
19.40 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2019
|
+0.40 / +2.11%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.27
|
19.40
|
82,300
|
|
|
7/3/2019
|
-0.55 / -2.81%
|
19.60
|
19.80
|
19.00
|
19.00
|
19.21
|
19.00
|
996,050
|
|
|
7/2/2019
|
-0.45 / -2.25%
|
20.00
|
20.00
|
19.55
|
19.55
|
19.74
|
19.55
|
84,530
|
|
|
7/1/2019
|
+0.40 / +2.04%
|
19.60
|
20.20
|
19.40
|
20.00
|
20.00
|
20.00
|
388,920
|
|
|
6/28/2019
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.66
|
19.60
|
122,430
|
|
|
6/27/2019
|
-0.10 / -0.50%
|
19.85
|
20.40
|
19.85
|
20.00
|
20.09
|
20.00
|
1,887,940
|
|
|
6/26/2019
|
-0.20 / -0.99%
|
20.50
|
20.50
|
19.80
|
20.10
|
20.06
|
20.10
|
51,990
|
|
|
6/25/2019
|
+0.45 / +2.27%
|
19.95
|
20.80
|
19.85
|
20.30
|
20.26
|
20.30
|
347,270
|
|
|
6/24/2019
|
+0.30 / +1.53%
|
19.55
|
20.15
|
19.55
|
19.85
|
19.92
|
19.85
|
381,590
|
|
|
6/21/2019
|
-0.40 / -2.01%
|
19.70
|
20.10
|
19.55
|
19.55
|
19.81
|
19.55
|
191,760
|
|
|
6/20/2019
|
-0.25 / -1.24%
|
20.00
|
20.30
|
19.85
|
19.95
|
20.05
|
19.95
|
92,940
|
|
|
6/19/2019
|
-0.30 / -1.46%
|
20.80
|
20.80
|
20.10
|
20.20
|
20.35
|
20.20
|
147,070
|
|
|
6/18/2019
|
+0.90 / +4.59%
|
19.50
|
20.80
|
19.50
|
20.50
|
20.14
|
20.50
|
186,090
|
|
|
6/17/2019
|
-0.10 / -0.51%
|
19.70
|
20.20
|
19.60
|
19.60
|
19.82
|
19.60
|
901,580
|
|
|
6/14/2019
|
+0.40 / +2.07%
|
19.30
|
19.80
|
19.00
|
19.70
|
19.32
|
19.70
|
264,320
|
|
|
6/13/2019
|
+1.10 / +6.04%
|
18.10
|
19.40
|
18.00
|
19.30
|
18.70
|
19.30
|
267,110
|
|
|
6/12/2019
|
+0.20 / +1.11%
|
18.00
|
18.50
|
18.00
|
18.20
|
18.17
|
18.20
|
104,730
|
|
|
6/11/2019
|
+0.10 / +0.56%
|
17.90
|
18.20
|
17.90
|
18.00
|
17.97
|
18.00
|
46,460
|
|
|
6/10/2019
|
+0.30 / +1.70%
|
17.70
|
18.20
|
17.70
|
17.90
|
17.86
|
17.90
|
335,850
|
|
|
6/7/2019
|
+0.20 / +1.15%
|
17.10
|
17.90
|
17.10
|
17.60
|
17.45
|
17.60
|
21,380
|
|
|
6/6/2019
|
-0.20 / -1.14%
|
18.20
|
18.20
|
17.40
|
17.40
|
17.65
|
17.40
|
1,190
|
|
|
6/5/2019
|
+0.10 / +0.57%
|
17.20
|
17.90
|
17.20
|
17.60
|
17.66
|
17.60
|
27,060
|
|
|
6/4/2019
|
0.00 / 0.00%
|
17.40
|
18.00
|
17.40
|
17.50
|
17.78
|
17.50
|
70,870
|
|
|
6/3/2019
|
-0.10 / -0.57%
|
17.90
|
17.90
|
17.40
|
17.50
|
17.53
|
17.50
|
54,300
|
|
|
5/31/2019
|
0.00 / 0.00%
|
17.65
|
18.00
|
17.60
|
17.60
|
17.71
|
17.60
|
105,060
|
|
|
5/30/2019
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.45
|
17.60
|
17.59
|
17.60
|
15,800
|
|
|
5/29/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.50
|
17.80
|
17.69
|
17.80
|
30,530
|
|
|
5/28/2019
|
-0.40 / -2.19%
|
18.60
|
18.60
|
17.90
|
17.90
|
18.02
|
17.90
|
35,190
|
|
|
5/27/2019
|
+0.60 / +3.39%
|
17.70
|
18.50
|
17.70
|
18.30
|
17.99
|
18.30
|
90,660
|
|
|
5/24/2019
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.60
|
17.70
|
17.90
|
17.70
|
100,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|