|
Closing price on 7/30/2013
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
690 |
| Split-adjusted Price |
9.91 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.91
|
690
|
|
|
7/29/2013
|
-0.50 / -3.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.91
|
10,200
|
|
|
7/26/2013
|
+0.60 / +4.76%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.20
|
10.30
|
40,850
|
|
|
7/25/2013
|
-0.70 / -5.26%
|
13.30
|
13.30
|
12.60
|
12.60
|
12.60
|
9.83
|
98,100
|
|
|
7/24/2013
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
10.37
|
23,000
|
|
|
7/23/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.53
|
15,980
|
|
|
7/22/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.53
|
19,000
|
|
|
7/19/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.53
|
15,520
|
|
|
7/18/2013
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
10.53
|
266,250
|
|
|
7/17/2013
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
10.92
|
72,700
|
|
|
7/16/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.15
|
38,500
|
|
|
7/15/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.15
|
45,540
|
|
|
7/12/2013
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.15
|
125,360
|
|
|
7/11/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.07
|
66,060
|
|
|
7/10/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
11.07
|
95,090
|
|
|
7/9/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.00
|
19,400
|
|
|
7/8/2013
|
+0.90 / +6.82%
|
13.20
|
14.10
|
13.20
|
14.10
|
14.10
|
11.00
|
173,610
|
|
|
7/5/2013
|
-0.80 / -5.71%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
10.30
|
162,660
|
|
|
7/4/2013
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
10.92
|
165,290
|
|
|
7/3/2013
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
11.07
|
47,040
|
|
|
7/2/2013
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
10.92
|
35,220
|
|
|
7/1/2013
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
10.68
|
33,350
|
|
|
6/28/2013
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
10.92
|
71,650
|
|
|
6/27/2013
|
+0.50 / +3.79%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.70
|
10.68
|
66,200
|
|
|
6/26/2013
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
10.30
|
272,480
|
|
|
6/25/2013
|
-0.90 / -6.21%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.60
|
10.61
|
126,150
|
|
|
6/24/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.31
|
172,010
|
|
|
6/21/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.31
|
622,390
|
|
|
6/20/2013
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
11.31
|
427,700
|
|
|
6/19/2013
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
11.15
|
116,470
|
|
|