Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	+0.90 / +2.99%	29.50	31.40	29.50	31.00	31.00	9.34	26,630
7/27/2012	-0.40 / -1.31%	30.50	31.30	29.90	30.10	30.10	9.06	136,370
7/26/2012	+0.50 / +1.67%	29.80	30.90	29.80	30.50	30.50	9.18	19,120
7/25/2012	-0.80 / -2.60%	29.90	31.00	29.70	30.00	30.00	9.03	99,660
7/24/2012	-0.70 / -2.22%	30.80	31.40	30.70	30.80	30.80	9.27	251,580
7/23/2012	-1.00 / -3.08%	32.50	32.50	31.50	31.50	31.50	9.49	19,040
7/20/2012	-0.10 / -0.31%	33.30	33.30	32.50	32.50	32.50	9.79	117,030
7/19/2012	+0.10 / +0.31%	31.30	32.70	31.10	32.60	32.60	9.82	99,800
7/18/2012	-1.20 / -3.56%	32.50	33.10	32.10	32.50	32.50	9.79	39,150
7/17/2012	+1.20 / +3.69%	31.10	33.70	31.10	33.70	33.70	10.15	64,470
7/16/2012	0.00 / 0.00%	32.50	32.50	31.80	32.50	32.50	9.79	66,390
7/13/2012	+1.30 / +4.17%	31.70	32.50	31.70	32.50	32.50	9.79	56,200
7/12/2012	+0.80 / +2.63%	30.80	31.20	30.60	31.20	31.20	9.40	23,160
7/11/2012	+0.20 / +0.66%	30.00	31.10	30.00	30.40	30.40	9.15	136,410
7/10/2012	-1.20 / -3.82%	31.40	31.60	30.20	30.20	30.20	9.09	80,060
7/9/2012	-1.50 / -4.56%	33.50	33.50	31.40	31.40	31.40	9.46	43,420
7/6/2012	+1.50 / +4.78%	32.00	32.90	32.00	32.90	32.90	9.91	86,590
7/5/2012	+0.40 / +1.29%	30.40	31.90	30.30	31.40	31.40	9.46	32,500
7/4/2012	-1.50 / -4.62%	33.20	33.20	31.00	31.00	31.00	9.34	28,020
7/3/2012	-1.70 / -4.97%	33.10	33.50	32.50	32.50	32.50	9.79	94,810
7/2/2012	-1.70 / -4.74%	35.90	35.90	34.20	34.20	34.20	10.30	57,900
6/29/2012	+1.70 / +4.97%	34.00	35.90	34.00	35.90	35.90	10.81	50,770
6/28/2012	0.00 / 0.00%	35.00	35.00	33.50	34.20	34.20	10.30	62,760
6/27/2012	-0.60 / -1.72%	34.10	34.80	34.10	34.20	34.20	10.30	43,030
6/26/2012	-1.00 / -2.79%	35.20	35.50	34.80	34.80	34.80	10.48	92,140
6/25/2012	-0.70 / -1.92%	36.20	36.40	35.80	35.80	35.80	10.78	48,820
6/22/2012	-0.10 / -0.27%	36.50	37.40	36.50	36.50	36.50	10.99	23,490
6/21/2012	-0.40 / -1.08%	36.60	37.20	36.60	36.60	36.60	11.02	32,620
6/20/2012	-0.10 / -0.27%	36.90	37.80	36.90	37.00	37.00	11.14	32,280
6/19/2012	-0.90 / -2.37%	37.50	37.90	36.50	37.10	37.10	11.17	23,390

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,153,000	6.50	0.00%
AGG	3,921,500	21.00	3.70%
API	1,776,300	9.60	5.49%
ASM	3,763,200	8.93	2.64%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	34,100	20.30	0.50%
C21	0	16.50	0.00%
CCI	1,900	24.50	2.08%