Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	-0.50 / -0.67%	74.00	75.00	74.00	74.00	74.00	56.69	148,120
7/28/2010	0.00 / 0.00%	74.50	75.00	74.00	74.50	74.50	57.08	197,330
7/27/2010	-0.50 / -0.67%	74.50	76.50	74.50	74.50	74.50	57.08	252,820
7/26/2010	-0.50 / -0.66%	75.00	76.00	75.00	75.00	75.00	57.46	56,670
7/23/2010	-0.50 / -0.66%	76.00	76.50	75.00	75.50	75.50	57.84	180,590
7/22/2010	-1.00 / -1.30%	76.50	77.00	75.50	76.00	76.00	58.23	293,730
7/21/2010	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.00	58.99	80,060
7/20/2010	-0.50 / -0.64%	77.50	78.00	77.50	77.50	77.50	59.37	162,410
7/19/2010	0.00 / 0.00%	78.00	78.00	77.50	78.00	78.00	59.76	101,670
7/16/2010	-0.50 / -0.64%	78.50	79.00	78.00	78.00	78.00	59.76	191,660
7/15/2010	-0.50 / -0.63%	79.50	79.50	78.50	78.50	78.50	60.14	89,140
7/14/2010	-1.00 / -1.25%	80.00	80.00	78.50	79.00	79.00	60.52	84,180
7/13/2010	+1.50 / +1.91%	79.50	80.00	78.50	80.00	80.00	61.29	167,690
7/12/2010	+0.50 / +0.64%	77.50	78.50	77.50	78.50	78.50	60.14	87,740
7/9/2010	+0.50 / +0.65%	77.50	78.50	77.50	78.00	78.00	59.76	111,980
7/8/2010	+0.50 / +0.65%	78.50	78.50	77.50	77.50	77.50	59.37	135,950
7/7/2010	-0.50 / -0.65%	78.00	78.00	77.00	77.00	77.00	58.99	105,980
7/6/2010	-1.00 / -1.27%	78.50	78.50	77.50	77.50	77.50	59.37	136,180
7/5/2010	+0.50 / +0.64%	78.50	78.50	78.00	78.50	78.50	60.14	151,990
7/2/2010	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	59.76	121,370
7/1/2010	0.00 / 0.00%	77.00	78.00	77.00	77.50	77.50	59.37	173,110
6/30/2010	-1.00 / -1.27%	77.00	78.00	77.00	77.50	77.50	59.37	138,600
6/29/2010	+0.50 / +0.64%	78.00	79.00	78.00	78.50	78.50	60.14	128,680
6/28/2010	-0.50 / -0.64%	78.00	79.00	78.00	78.00	78.00	59.76	197,440
6/25/2010	-1.00 / -1.26%	79.00	79.00	78.50	78.50	78.50	60.14	332,690
6/24/2010	0.00 / 0.00%	79.50	80.00	79.00	79.50	79.50	60.91	117,300
6/23/2010	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.50	60.91	172,470
6/22/2010	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	61.29	236,720
6/21/2010	0.00 / 0.00%	80.50	80.50	79.50	80.00	80.00	61.29	211,940
6/18/2010	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	61.29	416,870

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%