Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2009	-4.00 / -3.57%	111.00	114.00	108.00	108.00	108.00	28.05	291,870
7/27/2009	+5.00 / +4.67%	112.00	112.00	110.00	112.00	112.00	29.09	620,240
7/24/2009	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	27.79	141,610
7/23/2009	+4.50 / +4.62%	98.50	102.00	97.50	102.00	102.00	26.49	125,330
7/22/2009	0.00 / 0.00%	98.50	99.00	97.50	97.50	97.50	25.32	115,190
7/21/2009	+1.00 / +1.04%	96.50	97.50	96.00	97.50	97.50	25.32	142,420
7/20/2009	-2.50 / -2.53%	96.00	96.50	94.50	96.50	96.50	25.06	157,900
7/17/2009	-1.00 / -1.00%	100.00	101.00	98.00	99.00	99.00	25.71	178,990
7/16/2009	0.00 / 0.00%	103.00	103.00	100.00	100.00	100.00	25.97	158,960
7/15/2009	+2.00 / +2.04%	100.00	102.00	98.50	100.00	100.00	25.97	185,930
7/14/2009	0.00 / 0.00%	98.00	99.50	96.00	98.00	98.00	25.45	314,530
7/13/2009	-4.00 / -3.92%	101.00	103.00	98.00	98.00	98.00	25.45	284,880
7/10/2009	-5.00 / -4.67%	108.00	108.00	102.00	102.00	102.00	26.49	475,360
7/9/2009	+1.00 / +0.94%	106.00	111.00	106.00	107.00	107.00	27.79	265,970
7/8/2009	+5.00 / +4.95%	100.00	106.00	100.00	106.00	106.00	27.53	517,770
7/7/2009	+2.50 / +2.54%	101.00	103.00	99.00	101.00	101.00	26.23	561,640
7/6/2009	+4.50 / +4.79%	97.50	98.50	96.50	98.50	98.50	25.58	235,130
7/3/2009	+4.00 / +4.44%	88.00	94.00	88.00	94.00	94.00	24.41	284,470
7/2/2009	-1.50 / -1.64%	91.00	93.50	88.00	90.00	90.00	23.38	266,900
7/1/2009	-4.50 / -4.69%	91.50	93.00	91.50	91.50	91.50	23.77	369,060
6/30/2009	-5.00 / -4.95%	102.00	102.00	96.00	96.00	96.00	24.93	303,370
6/29/2009	+4.50 / +4.66%	96.50	101.00	96.50	101.00	101.00	26.23	364,250
6/26/2009	-3.50 / -3.50%	96.00	100.00	95.00	96.50	96.50	25.06	383,110
6/25/2009	-5.00 / -4.76%	105.00	105.00	100.00	100.00	100.00	25.97	801,010
6/24/2009	-5.00 / -4.55%	105.00	114.00	105.00	105.00	105.00	27.27	947,330
6/23/2009	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	28.57	13,030
6/22/2009	-6.00 / -4.96%	115.00	119.00	115.00	115.00	115.00	29.87	687,440
6/19/2009	+5.00 / +4.31%	121.00	121.00	121.00	121.00	121.00	31.43	59,150
6/18/2009	+5.00 / +4.50%	116.00	116.00	115.00	116.00	116.00	30.13	286,680
6/17/2009	+5.00 / +4.72%	111.00	111.00	110.00	111.00	111.00	28.83	388,880

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%