Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2011	+0.70 / +2.52%	27.40	28.50	27.40	28.50	28.50	22.23	138,580
7/26/2011	0.00 / 0.00%	27.20	27.80	27.20	27.80	27.80	21.68	124,390
7/25/2011	-0.30 / -1.07%	28.00	28.10	27.80	27.80	27.80	21.68	86,530
7/22/2011	+0.10 / +0.36%	28.00	28.80	28.00	28.10	28.10	21.92	57,160
7/21/2011	-0.90 / -3.11%	28.90	28.90	28.00	28.00	28.00	21.84	114,890
7/20/2011	+1.30 / +4.71%	27.60	28.90	27.50	28.90	28.90	22.54	172,430
7/19/2011	-0.40 / -1.43%	28.00	28.00	27.40	27.60	27.60	21.53	88,120
7/18/2011	0.00 / 0.00%	27.60	28.00	27.50	28.00	28.00	21.84	64,240
7/15/2011	-0.20 / -0.71%	28.40	28.40	28.00	28.00	28.00	21.84	59,310
7/14/2011	+0.50 / +1.81%	27.60	28.50	27.60	28.20	28.20	21.99	73,060
7/13/2011	-0.70 / -2.46%	29.00	29.00	27.70	27.70	27.70	21.60	139,450
7/12/2011	-1.40 / -4.70%	29.80	29.80	28.40	28.40	28.40	22.15	148,270
7/11/2011	-0.10 / -0.33%	29.90	30.00	28.80	29.80	29.80	23.24	71,340
7/8/2011	-0.70 / -2.29%	30.00	30.80	29.90	29.90	29.90	23.32	46,220
7/7/2011	+0.40 / +1.32%	30.10	30.60	30.10	30.60	30.60	23.87	64,000
7/6/2011	-0.60 / -1.95%	30.20	31.00	30.00	30.20	30.20	23.55	129,730
7/5/2011	+1.30 / +4.41%	30.80	30.90	30.60	30.80	30.80	24.02	184,690
7/4/2011	-0.50 / -1.67%	29.30	30.00	29.30	29.50	29.50	23.01	130,410
7/1/2011	-1.50 / -4.76%	31.50	31.50	30.00	30.00	30.00	23.40	151,900
6/30/2011	0.00 / 0.00%	31.50	31.50	31.10	31.50	31.50	24.57	91,440
6/29/2011	-0.70 / -2.17%	32.20	32.20	31.00	31.50	31.50	24.57	144,010
6/28/2011	-1.20 / -3.59%	32.50	32.90	32.10	32.20	32.20	25.11	180,080
6/27/2011	-0.60 / -1.76%	33.70	34.30	33.40	33.40	33.40	26.05	89,810
6/24/2011	+0.10 / +0.29%	34.70	34.70	33.30	34.00	34.00	26.52	85,510
6/23/2011	-0.40 / -1.17%	33.50	35.00	33.50	33.90	33.90	26.44	35,580
6/22/2011	-0.90 / -2.56%	36.30	36.30	34.30	34.30	34.30	26.75	101,780
6/21/2011	+1.60 / +4.76%	35.00	35.20	34.10	35.20	35.20	27.45	385,470
6/20/2011	+1.60 / +5.00%	33.50	33.60	33.00	33.60	33.60	26.21	373,810
6/17/2011	-1.60 / -4.76%	33.60	33.60	32.00	32.00	32.00	24.96	174,320
6/16/2011	+1.60 / +5.00%	32.00	33.60	31.60	33.60	33.60	26.21	99,490

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%