Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	+0.30 / +0.65%	46.50	47.90	46.30	46.80	46.92	46.80	35,800
7/24/2023	+1.10 / +2.42%	45.00	46.50	45.00	46.50	45.51	46.50	115,000
7/21/2023	-0.60 / -1.30%	44.80	46.00	44.70	45.40	45.02	45.40	294,500
7/20/2023	+0.10 / +0.22%	45.85	46.00	44.05	46.00	44.72	46.00	445,000
7/19/2023	+1.10 / +2.46%	44.10	45.90	44.10	45.90	44.30	45.90	240,300
7/18/2023	+0.80 / +1.82%	44.00	45.40	43.25	44.80	44.01	44.80	245,500
7/17/2023	+0.70 / +1.62%	43.30	44.00	42.85	44.00	43.25	44.00	1,095,300
7/14/2023	+0.30 / +0.70%	43.10	44.50	43.10	43.30	44.06	43.30	368,700
7/13/2023	0.00 / 0.00%	43.00	43.35	42.50	43.00	42.94	43.00	106,800
7/12/2023	-0.60 / -1.38%	43.00	43.55	43.00	43.00	43.26	43.00	136,500
7/11/2023	+1.60 / +3.81%	41.40	44.00	41.40	43.60	42.08	43.60	224,600
7/10/2023	0.00 / 0.00%	41.30	42.00	41.30	42.00	41.57	42.00	968,900
7/7/2023	+0.45 / +1.08%	42.00	42.00	41.00	42.00	41.72	42.00	106,000
7/6/2023	0.00 / 0.00%	41.00	41.55	41.00	41.55	41.45	41.55	90,700
7/5/2023	0.00 / 0.00%	41.55	42.00	41.40	41.55	41.57	41.55	14,200
7/4/2023	0.00 / 0.00%	41.50	41.60	41.20	41.55	41.51	41.55	16,900
7/3/2023	-0.35 / -0.84%	41.90	41.90	41.55	41.55	41.56	41.55	2,500
6/30/2023	0.00 / 0.00%	41.00	41.90	41.00	41.90	41.76	41.90	7,100
6/29/2023	+0.40 / +0.96%	41.50	41.90	40.80	41.90	41.40	41.90	100,647
6/28/2023	-0.70 / -1.66%	42.20	42.20	41.20	41.50	41.55	41.50	3,835,830
6/27/2023	+0.60 / +1.44%	42.65	42.65	40.70	42.20	41.87	42.20	1,531,200
6/26/2023	-0.40 / -0.95%	41.70	42.70	41.50	41.60	41.68	41.60	128,200
6/23/2023	-1.10 / -2.55%	43.25	43.25	42.00	42.00	42.56	42.00	4,100
6/22/2023	+0.70 / +1.65%	42.40	43.20	42.40	43.10	42.74	43.10	12,900
6/21/2023	-0.05 / -0.12%	41.70	42.40	41.60	42.40	41.95	42.40	23,400
6/20/2023	-0.15 / -0.35%	42.30	42.45	41.55	42.45	41.66	42.45	13,500
6/19/2023	+0.30 / +0.71%	42.10	42.60	41.20	42.60	41.92	42.60	2,008,808
6/16/2023	-0.30 / -0.70%	42.80	43.00	42.30	42.30	42.50	42.30	533,000
6/15/2023	+0.05 / +0.12%	42.55	43.25	42.55	42.60	42.64	42.60	8,700
6/14/2023	-1.30 / -2.96%	43.50	43.50	42.55	42.55	42.92	42.55	157,600

<<Previous 30 days Next 30 days>>

SJS News

10:36	SJS: Explanation of the fluctuations in net profir after tax in 2024
10:36	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	280,000	6.70	-1.47%
AGG	343,100	17.50	-2.23%
API	213,600	7.20	-1.37%
ASM	414,600	8.09	-0.12%
BCR	1,218,800	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	500	17.00	0.00%
CCI	2,000	20.75	0.24%