|
|
Closing price on 7/25/2019
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.10 |
| Volume |
49,150 |
| Split-adjusted Price |
17.25 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2019
|
-0.25 / -1.43%
|
17.50
|
17.50
|
17.10
|
17.25
|
17.29
|
17.25
|
49,150
|
|
|
7/24/2019
|
+0.25 / +1.45%
|
17.35
|
17.55
|
17.05
|
17.50
|
17.46
|
17.50
|
180,710
|
|
|
7/23/2019
|
-0.35 / -1.99%
|
17.90
|
17.90
|
17.25
|
17.25
|
17.62
|
17.25
|
211,940
|
|
|
7/22/2019
|
-1.20 / -6.38%
|
18.60
|
18.70
|
17.50
|
17.60
|
17.66
|
17.60
|
509,370
|
|
|
7/19/2019
|
-0.20 / -1.05%
|
18.90
|
19.20
|
18.80
|
18.80
|
19.07
|
18.80
|
136,600
|
|
|
7/18/2019
|
-0.30 / -1.55%
|
19.20
|
19.30
|
18.70
|
19.00
|
19.11
|
19.00
|
151,400
|
|
|
7/17/2019
|
+0.60 / +3.21%
|
18.90
|
19.40
|
18.70
|
19.30
|
19.08
|
19.30
|
481,930
|
|
|
7/16/2019
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.79
|
18.70
|
391,060
|
|
|
7/15/2019
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.60
|
18.70
|
18.84
|
18.70
|
41,020
|
|
|
7/12/2019
|
+0.20 / +1.06%
|
18.80
|
19.15
|
18.60
|
19.00
|
18.97
|
19.00
|
192,280
|
|
|
7/11/2019
|
-0.60 / -3.09%
|
19.40
|
19.40
|
18.80
|
18.80
|
19.09
|
18.80
|
209,520
|
|
|
7/10/2019
|
-0.25 / -1.27%
|
19.55
|
19.55
|
18.80
|
19.40
|
19.36
|
19.40
|
393,670
|
|
|
7/9/2019
|
+0.05 / +0.26%
|
19.80
|
19.80
|
19.35
|
19.65
|
19.68
|
19.65
|
1,317,690
|
|
|
7/8/2019
|
-0.25 / -1.26%
|
19.85
|
19.85
|
19.00
|
19.60
|
19.71
|
19.60
|
350,520
|
|
|
7/5/2019
|
+0.45 / +2.32%
|
19.40
|
19.95
|
19.30
|
19.85
|
19.74
|
19.85
|
246,870
|
|
|
7/4/2019
|
+0.40 / +2.11%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.27
|
19.40
|
82,300
|
|
|
7/3/2019
|
-0.55 / -2.81%
|
19.60
|
19.80
|
19.00
|
19.00
|
19.21
|
19.00
|
996,050
|
|
|
7/2/2019
|
-0.45 / -2.25%
|
20.00
|
20.00
|
19.55
|
19.55
|
19.74
|
19.55
|
84,530
|
|
|
7/1/2019
|
+0.40 / +2.04%
|
19.60
|
20.20
|
19.40
|
20.00
|
20.00
|
20.00
|
388,920
|
|
|
6/28/2019
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.66
|
19.60
|
122,430
|
|
|
6/27/2019
|
-0.10 / -0.50%
|
19.85
|
20.40
|
19.85
|
20.00
|
20.09
|
20.00
|
1,887,940
|
|
|
6/26/2019
|
-0.20 / -0.99%
|
20.50
|
20.50
|
19.80
|
20.10
|
20.06
|
20.10
|
51,990
|
|
|
6/25/2019
|
+0.45 / +2.27%
|
19.95
|
20.80
|
19.85
|
20.30
|
20.26
|
20.30
|
347,270
|
|
|
6/24/2019
|
+0.30 / +1.53%
|
19.55
|
20.15
|
19.55
|
19.85
|
19.92
|
19.85
|
381,590
|
|
|
6/21/2019
|
-0.40 / -2.01%
|
19.70
|
20.10
|
19.55
|
19.55
|
19.81
|
19.55
|
191,760
|
|
|
6/20/2019
|
-0.25 / -1.24%
|
20.00
|
20.30
|
19.85
|
19.95
|
20.05
|
19.95
|
92,940
|
|
|
6/19/2019
|
-0.30 / -1.46%
|
20.80
|
20.80
|
20.10
|
20.20
|
20.35
|
20.20
|
147,070
|
|
|
6/18/2019
|
+0.90 / +4.59%
|
19.50
|
20.80
|
19.50
|
20.50
|
20.14
|
20.50
|
186,090
|
|
|
6/17/2019
|
-0.10 / -0.51%
|
19.70
|
20.20
|
19.60
|
19.60
|
19.82
|
19.60
|
901,580
|
|
|
6/14/2019
|
+0.40 / +2.07%
|
19.30
|
19.80
|
19.00
|
19.70
|
19.32
|
19.70
|
264,320
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|