|
|
Closing price on 7/24/2015
|
|
| Open |
23.20 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
196,970 |
| Split-adjusted Price |
18.02 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2015
|
-0.40 / -1.70%
|
23.20
|
23.50
|
23.00
|
23.10
|
23.32
|
18.02
|
196,970
|
|
|
7/23/2015
|
-0.10 / -0.42%
|
23.60
|
24.00
|
23.40
|
23.50
|
23.81
|
18.33
|
216,070
|
|
|
7/22/2015
|
+0.50 / +2.16%
|
23.50
|
24.00
|
23.30
|
23.60
|
23.48
|
18.41
|
318,920
|
|
|
7/21/2015
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.00
|
23.10
|
23.05
|
18.02
|
381,550
|
|
|
7/20/2015
|
-0.50 / -2.13%
|
23.10
|
23.30
|
22.50
|
23.00
|
22.92
|
17.94
|
134,040
|
|
|
7/17/2015
|
+0.20 / +0.86%
|
23.60
|
23.70
|
23.30
|
23.50
|
23.46
|
18.33
|
46,420
|
|
|
7/16/2015
|
-0.50 / -2.10%
|
23.70
|
23.80
|
23.00
|
23.30
|
23.39
|
18.17
|
146,250
|
|
|
7/15/2015
|
-0.90 / -3.64%
|
24.70
|
24.70
|
23.80
|
23.80
|
24.23
|
18.56
|
280,400
|
|
|
7/14/2015
|
0.00 / 0.00%
|
24.50
|
24.80
|
23.70
|
24.70
|
24.37
|
19.26
|
198,480
|
|
|
7/13/2015
|
+0.30 / +1.23%
|
24.80
|
25.00
|
24.50
|
24.70
|
24.79
|
19.26
|
219,650
|
|
|
7/10/2015
|
-0.60 / -2.40%
|
24.70
|
25.30
|
24.40
|
24.40
|
24.85
|
19.03
|
202,990
|
|
|
7/9/2015
|
+1.30 / +5.49%
|
23.40
|
25.30
|
23.40
|
25.00
|
24.99
|
19.50
|
586,680
|
|
|
7/8/2015
|
+0.60 / +2.60%
|
23.10
|
24.00
|
22.90
|
23.70
|
23.24
|
18.48
|
411,500
|
|
|
7/7/2015
|
-0.40 / -1.70%
|
23.10
|
23.50
|
23.10
|
23.10
|
23.20
|
18.02
|
130,580
|
|
|
7/6/2015
|
+0.40 / +1.73%
|
23.10
|
23.50
|
22.90
|
23.50
|
23.07
|
18.33
|
331,430
|
|
|
7/3/2015
|
+0.10 / +0.43%
|
23.00
|
23.30
|
23.00
|
23.10
|
23.15
|
18.02
|
379,130
|
|
|
7/2/2015
|
+0.30 / +1.32%
|
22.90
|
23.40
|
22.80
|
23.00
|
23.11
|
17.94
|
361,750
|
|
|
7/1/2015
|
+0.50 / +2.25%
|
22.10
|
22.70
|
22.10
|
22.70
|
22.41
|
17.70
|
287,810
|
|
|
6/30/2015
|
+0.30 / +1.37%
|
21.60
|
22.80
|
21.60
|
22.20
|
22.42
|
17.31
|
574,799
|
|
|
6/29/2015
|
+0.30 / +1.39%
|
21.70
|
22.30
|
21.70
|
21.90
|
21.94
|
17.08
|
316,890
|
|
|
6/26/2015
|
+0.10 / +0.47%
|
21.50
|
21.80
|
21.40
|
21.60
|
21.66
|
16.85
|
173,440
|
|
|
6/25/2015
|
-0.40 / -1.83%
|
21.90
|
21.90
|
21.10
|
21.50
|
21.47
|
16.77
|
149,730
|
|
|
6/24/2015
|
-0.20 / -0.90%
|
22.00
|
22.10
|
21.80
|
21.90
|
21.96
|
17.08
|
112,430
|
|
|
6/23/2015
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.90
|
22.10
|
22.05
|
17.24
|
97,630
|
|
|
6/22/2015
|
+0.10 / +0.45%
|
22.10
|
22.20
|
21.90
|
22.20
|
22.05
|
17.31
|
209,740
|
|
|
6/19/2015
|
+0.30 / +1.38%
|
22.00
|
22.40
|
21.80
|
22.10
|
21.97
|
17.24
|
374,730
|
|
|
6/18/2015
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.70
|
21.80
|
21.87
|
17.00
|
96,770
|
|
|
6/17/2015
|
0.00 / 0.00%
|
21.60
|
22.30
|
21.30
|
21.80
|
21.71
|
17.00
|
500,880
|
|
|
6/16/2015
|
-1.00 / -4.39%
|
22.50
|
22.70
|
21.80
|
21.80
|
22.39
|
17.00
|
255,720
|
|
|
6/15/2015
|
-0.40 / -1.72%
|
23.20
|
23.40
|
22.60
|
22.80
|
23.03
|
17.78
|
252,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|