Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2008	+1.00 / +1.69%	60.50	60.50	58.00	60.00	60.00	15.22	450,570
7/23/2008	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	14.97	15,140
7/22/2008	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	15.35	13,880
7/21/2008	-1.50 / -2.36%	65.00	65.00	62.00	62.00	62.00	15.73	511,250
7/18/2008	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	16.11	361,490
7/17/2008	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	15.73	12,200
7/16/2008	+1.50 / +2.54%	60.50	60.50	58.00	60.50	60.50	15.35	432,980
7/15/2008	+1.50 / +2.61%	59.00	59.00	59.00	59.00	59.00	14.97	137,000
7/14/2008	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	14.58	59,430
7/11/2008	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	14.20	8,090
7/10/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	13.82	8,000
7/9/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	13.44	195,150
7/8/2008	+1.50 / +3.00%	48.50	51.50	48.50	51.50	51.50	13.06	188,550
7/7/2008	-1.50 / -2.91%	53.00	53.00	50.00	50.00	50.00	12.68	313,040
7/4/2008	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	13.06	44,790
7/3/2008	+1.10 / +2.25%	50.00	50.00	50.00	50.00	50.00	12.68	19,130
7/2/2008	+1.40 / +2.95%	48.90	48.90	47.00	48.90	48.90	12.40	231,920
7/1/2008	+1.30 / +2.81%	47.50	47.50	47.50	47.50	47.50	12.05	27,430
6/30/2008	+1.30 / +2.90%	43.60	46.20	43.60	46.20	46.20	11.72	196,990
6/27/2008	-1.30 / -2.81%	44.90	44.90	44.90	44.90	44.90	11.39	24,910
6/26/2008	-1.40 / -2.94%	46.20	47.00	46.20	46.20	46.20	11.72	206,880
6/25/2008	-1.40 / -2.86%	47.60	47.60	47.60	47.60	47.60	12.07	85,200
6/24/2008	-1.50 / -2.97%	49.00	49.00	49.00	49.00	49.00	12.43	10,580
6/23/2008	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	12.81	3,290
6/20/2008	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	13.19	7,980
6/19/2008	-1.50 / -2.73%	53.50	53.50	53.50	53.50	53.50	13.57	24,530
6/18/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	13.95	90,220
6/17/2008	+1.00 / +1.82%	56.00	56.00	55.00	56.00	56.00	14.20	380,350
6/16/2008	-1.00 / -1.79%	55.00	57.00	55.00	55.00	55.00	13.95	345,470
6/13/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	14.20	59,150

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%