|
Closing price on 7/24/2006
|
|
Open |
123.00 |
High |
123.00 |
Low |
122.00 |
Volume |
36,670 |
Split-adjusted Price |
4.04 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2006
|
-1.00 / -0.81%
|
123.00
|
123.00
|
122.00
|
122.00
|
122.00
|
4.04
|
36,670
|
|
7/21/2006
|
-1.00 / -0.81%
|
124.00
|
125.00
|
123.00
|
123.00
|
123.00
|
4.08
|
39,150
|
|
7/20/2006
|
+5.00 / +4.20%
|
120.00
|
124.00
|
120.00
|
124.00
|
124.00
|
4.11
|
50,890
|
|
7/19/2006
|
-5.00 / -4.03%
|
119.00
|
119.00
|
118.00
|
119.00
|
119.00
|
3.94
|
87,770
|
|
7/18/2006
|
-3.00 / -2.36%
|
127.00
|
127.00
|
124.00
|
124.00
|
124.00
|
4.11
|
36,450
|
|
7/17/2006
|
+1.00 / +0.79%
|
126.00
|
132.00
|
126.00
|
127.00
|
127.00
|
4.21
|
102,730
|
|
7/14/2006
|
0.00 / 0.00%
|
126.00
|
132.00
|
126.00
|
126.00
|
126.00
|
4.18
|
103,080
|
|
7/13/2006
|
+6.00 / +5.00%
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
4.18
|
13,960
|
|
7/12/2006
|
+5.00 / +4.35%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
3.98
|
26,180
|
|
7/11/2006
|
+5.00 / +4.55%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
3.81
|
11,700
|
|
7/10/2006
|
+5.00 / +4.76%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
3.65
|
24,380
|
|
7/7/2006
|
+5.00 / +5.00%
|
101.00
|
105.00
|
101.00
|
105.00
|
105.00
|
3.48
|
161,010
|
|
7/6/2006
|
+100.00 / +0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
3.31
|
43,790
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
605,900
|
6.50
|
0.00%
|
|
|
AGG
|
428,000
|
16.60
|
0.61%
|
|
|
API
|
677,800
|
7.40
|
5.71%
|
|
|
ASM
|
1,116,900
|
7.40
|
-0.67%
|
|
|
BCR
|
3,348,700
|
1.80
|
0.00%
|
|
|
BII
|
557,300
|
0.70
|
0.00%
|
|
|
BVL
|
9,100
|
15.90
|
-1.24%
|
|
|
C21
|
1,000
|
16.50
|
5.10%
|
|
|
CCI
|
0
|
22.20
|
0.00%
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|