Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2007	+4.00 / +1.53%	262.00	267.00	262.00	265.00	265.00	67.22	118,840
7/19/2007	-13.00 / -4.74%	268.00	268.00	261.00	261.00	261.00	66.20	139,460
7/18/2007	-9.00 / -3.18%	277.00	277.00	274.00	274.00	274.00	69.50	112,460
7/17/2007	+5.00 / +1.80%	278.00	283.00	278.00	283.00	283.00	71.78	64,440
7/16/2007	-8.00 / -2.80%	282.00	282.00	278.00	278.00	278.00	70.51	96,310
7/13/2007	+1.00 / +0.35%	285.00	286.00	285.00	286.00	286.00	72.54	86,620
7/12/2007	-6.00 / -2.06%	291.00	291.00	285.00	285.00	285.00	72.29	72,820
7/11/2007	-1.00 / -0.34%	291.00	291.00	286.00	291.00	291.00	73.81	148,050
7/10/2007	+4.00 / +1.39%	288.00	295.00	282.00	292.00	292.00	74.06	273,190
7/9/2007	-15.00 / -4.95%	288.00	288.00	288.00	288.00	288.00	73.05	194,250
7/6/2007	0.00 / 0.00%	303.00	303.00	300.00	303.00	303.00	76.85	120,170
7/5/2007	-7.00 / -2.26%	305.00	305.00	303.00	303.00	303.00	76.85	165,210
7/4/2007	+8.00 / +2.65%	305.00	310.00	305.00	310.00	310.00	78.63	263,460
7/3/2007	+2.00 / +0.67%	300.00	302.00	296.00	302.00	302.00	76.60	187,130
7/2/2007	-15.00 / -4.76%	310.00	310.00	300.00	300.00	300.00	76.09	163,510
6/29/2007	+8.00 / +2.61%	315.00	318.00	315.00	315.00	315.00	79.90	170,440
6/28/2007	0.00 / 0.00%	307.00	307.00	293.00	307.00	307.00	77.87	281,500
6/27/2007	-16.00 / -4.95%	315.00	315.00	307.00	307.00	307.00	77.87	138,360
6/26/2007	0.00 / 0.00%	323.00	338.00	320.00	323.00	323.00	81.93	283,830
6/25/2007	+15.00 / +4.87%	323.00	323.00	323.00	323.00	323.00	81.93	177,250
6/22/2007	+14.00 / +4.76%	302.00	308.00	302.00	308.00	308.00	78.12	271,590
6/21/2007	+14.00 / +5.00%	286.00	294.00	286.00	294.00	294.00	74.57	162,150
6/20/2007	+8.00 / +2.94%	278.00	280.00	278.00	280.00	280.00	71.02	188,300
6/19/2007	+12.00 / +4.62%	265.00	272.00	265.00	272.00	272.00	68.99	189,710
6/18/2007	-4.00 / -1.52%	264.00	277.00	260.00	260.00	260.00	65.95	347,040
6/15/2007	+12.00 / +4.76%	264.00	264.00	264.00	264.00	264.00	66.96	101,120
6/14/2007	+12.00 / +5.00%	250.00	252.00	250.00	252.00	252.00	63.92	257,850
6/13/2007	+10.00 / +4.35%	235.00	240.00	235.00	240.00	240.00	60.87	215,380
6/12/2007	+4.00 / +1.77%	227.00	230.00	227.00	230.00	230.00	58.34	128,900
6/11/2007	+2.00 / +0.89%	226.00	226.00	226.00	226.00	226.00	57.32	212,950

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%