Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	-1.50 / -1.52%	99.50	101.50	97.50	97.50	98.40	37.64	105,000
7/1/2025	0.00 / 0.00%	99.00	102.40	99.00	99.00	100.40	38.22	347,300
6/30/2025	+2.00 / +2.06%	98.00	99.80	97.00	99.00	98.41	38.22	44,600
6/27/2025	+2.20 / +2.32%	95.60	97.00	95.60	97.00	96.52	37.45	103,200
6/26/2025	-1.00 / -1.04%	95.40	95.50	94.80	94.80	95.20	36.60	133,300
6/25/2025	-1.40 / -1.44%	97.10	97.10	95.50	95.80	96.08	36.99	22,100
6/24/2025	-2.30 / -2.31%	97.10	99.80	97.00	97.20	98.33	37.53	406,700
6/23/2025	-0.90 / -0.90%	106.00	106.00	98.00	99.50	99.07	38.42	2,481,500
6/20/2025	+6.40 / +6.81%	94.00	100.50	94.00	100.40	95.79	38.76	770,450
6/19/2025	+0.90 / +0.97%	93.10	94.00	92.60	94.00	93.72	36.29	830,100
6/18/2025	+0.10 / +0.11%	93.00	93.20	92.00	93.10	92.93	35.95	249,390
6/17/2025	+1.30 / +1.42%	91.70	93.30	91.50	93.00	92.81	35.91	18,700
6/16/2025	0.00 / 0.00%	91.70	91.80	91.00	91.70	91.55	35.41	1,576,500
6/13/2025	-0.10 / -0.11%	93.00	93.90	91.50	91.70	92.82	35.41	9,300
6/12/2025	+2.90 / +3.26%	90.30	92.00	90.30	91.80	90.99	35.44	944,400
6/11/2025	+0.50 / +0.57%	88.10	88.90	88.00	88.90	88.27	34.32	6,800
6/10/2025	+0.30 / +0.34%	88.50	88.50	87.00	88.40	87.93	34.13	560,800
6/9/2025	-0.30 / -0.34%	88.40	88.40	88.00	88.10	88.16	34.02	485,300
6/6/2025	-0.60 / -0.67%	87.10	88.80	87.10	88.40	87.86	34.13	1,800
6/5/2025	-0.10 / -0.11%	88.10	89.00	88.10	89.00	88.87	34.36	58,200
6/4/2025	-0.40 / -0.45%	90.50	90.50	87.50	89.10	88.74	34.40	4,600
6/3/2025	0.00 / 0.00%	88.10	90.50	88.10	89.50	89.02	34.56	2,053,600
6/2/2025	+2.90 / +3.35%	88.80	90.00	88.50	89.50	88.82	34.56	15,000
5/30/2025	-4.40 / -4.84%	91.20	91.20	86.60	86.60	87.90	33.44	30,200
5/29/2025	0.00 / 0.00%	91.00	91.00	90.20	91.00	90.77	35.14	5,200
5/28/2025	-0.40 / -0.44%	91.00	91.00	90.30	91.00	90.43	35.14	11,200
5/27/2025	+2.50 / +2.81%	88.50	91.40	88.50	91.40	90.51	35.29	6,300
5/26/2025	-2.70 / -2.95%	92.00	92.00	88.60	88.90	89.00	34.32	654,600
5/23/2025	+1.90 / +2.12%	92.10	92.10	90.00	91.60	90.91	35.37	10,200
5/22/2025	-1.30 / -1.43%	91.00	91.80	89.50	89.70	90.17	34.63	17,000

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%