|
|
Closing price on 7/2/2020
|
|
| Open |
23.70 |
| High |
24.00 |
| Low |
23.30 |
| Volume |
94,790 |
| Split-adjusted Price |
23.60 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
-0.40 / -1.67%
|
23.70
|
24.00
|
23.30
|
23.60
|
23.65
|
23.60
|
94,790
|
|
|
7/1/2020
|
+0.55 / +2.35%
|
23.70
|
24.20
|
23.50
|
24.00
|
23.97
|
24.00
|
3,275,731
|
|
|
6/30/2020
|
+0.95 / +4.22%
|
22.50
|
23.60
|
22.50
|
23.45
|
23.16
|
23.45
|
192,720
|
|
|
6/29/2020
|
-1.10 / -4.66%
|
23.00
|
23.60
|
22.00
|
22.50
|
22.87
|
22.50
|
86,310
|
|
|
6/26/2020
|
+0.60 / +2.61%
|
23.00
|
24.55
|
22.80
|
23.60
|
23.65
|
23.60
|
288,670
|
|
|
6/25/2020
|
+1.50 / +6.98%
|
21.50
|
23.00
|
20.60
|
23.00
|
22.52
|
23.00
|
153,800
|
|
|
6/24/2020
|
-0.10 / -0.46%
|
22.20
|
22.20
|
21.00
|
21.50
|
21.31
|
21.50
|
95,700
|
|
|
6/23/2020
|
-0.50 / -2.26%
|
22.40
|
22.40
|
21.50
|
21.60
|
21.79
|
21.60
|
327,240
|
|
|
6/22/2020
|
-0.65 / -2.86%
|
22.75
|
22.95
|
21.95
|
22.10
|
22.16
|
22.10
|
79,450
|
|
|
6/19/2020
|
+0.85 / +3.88%
|
21.50
|
22.90
|
21.50
|
22.75
|
22.45
|
22.75
|
124,530
|
|
|
6/18/2020
|
+0.70 / +3.30%
|
21.35
|
21.90
|
21.00
|
21.90
|
21.50
|
21.90
|
82,610
|
|
|
6/17/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.70
|
21.20
|
21.15
|
21.20
|
64,070
|
|
|
6/16/2020
|
+0.70 / +3.41%
|
20.50
|
21.50
|
20.40
|
21.20
|
20.85
|
21.20
|
201,300
|
|
|
6/15/2020
|
-1.50 / -6.82%
|
22.00
|
22.00
|
20.50
|
20.50
|
21.02
|
20.50
|
244,280
|
|
|
6/12/2020
|
-0.60 / -2.65%
|
21.05
|
22.80
|
21.05
|
22.00
|
21.40
|
22.00
|
242,610
|
|
|
6/11/2020
|
-1.70 / -7.00%
|
24.10
|
24.70
|
22.60
|
22.60
|
23.45
|
22.60
|
492,230
|
|
|
6/10/2020
|
0.00 / 0.00%
|
24.05
|
24.80
|
24.05
|
24.30
|
24.46
|
24.30
|
174,120
|
|
|
6/9/2020
|
-0.60 / -2.41%
|
24.70
|
25.10
|
24.20
|
24.30
|
24.59
|
24.30
|
119,690
|
|
|
6/8/2020
|
+0.40 / +1.63%
|
24.60
|
25.50
|
24.60
|
24.90
|
25.03
|
24.90
|
3,978,210
|
|
|
6/5/2020
|
+0.20 / +0.82%
|
24.50
|
24.85
|
23.50
|
24.50
|
24.36
|
24.50
|
168,050
|
|
|
6/4/2020
|
-0.30 / -1.22%
|
24.50
|
25.55
|
24.20
|
24.30
|
24.79
|
24.30
|
312,890
|
|
|
6/3/2020
|
-1.00 / -3.91%
|
25.00
|
25.50
|
23.90
|
24.60
|
24.58
|
24.60
|
430,980
|
|
|
6/2/2020
|
+1.55 / +6.44%
|
25.70
|
25.70
|
24.50
|
25.60
|
25.53
|
25.60
|
1,199,780
|
|
|
6/1/2020
|
+1.55 / +6.89%
|
24.05
|
24.05
|
24.00
|
24.05
|
24.05
|
24.05
|
183,820
|
|
|
5/29/2020
|
+1.45 / +6.89%
|
21.05
|
22.50
|
20.55
|
22.50
|
22.24
|
22.50
|
463,140
|
|
|
5/28/2020
|
+0.05 / +0.24%
|
21.00
|
21.50
|
20.90
|
21.05
|
21.07
|
21.05
|
129,950
|
|
|
5/27/2020
|
+0.45 / +2.19%
|
21.95
|
21.95
|
20.80
|
21.00
|
21.56
|
21.00
|
477,390
|
|
|
5/26/2020
|
+1.30 / +6.75%
|
19.40
|
20.55
|
19.05
|
20.55
|
20.03
|
20.55
|
376,440
|
|
|
5/25/2020
|
+0.20 / +1.05%
|
19.00
|
19.25
|
18.90
|
19.25
|
19.05
|
19.25
|
48,650
|
|
|
5/22/2020
|
+0.05 / +0.26%
|
19.00
|
19.30
|
18.95
|
19.05
|
19.09
|
19.05
|
56,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|