Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	+2.50 / +3.93%	67.50	68.00	65.00	66.10	67.15	66.10	153,800
7/17/2024	-4.70 / -6.88%	70.00	71.00	63.60	63.60	68.48	63.60	105,300
7/16/2024	0.00 / 0.00%	68.90	72.00	68.30	68.30	70.25	68.30	150,900
7/15/2024	+3.70 / +5.73%	65.00	69.00	65.00	68.30	66.62	68.30	3,388,200
7/12/2024	+1.40 / +2.22%	63.40	65.00	63.30	64.60	64.28	64.60	66,500
7/11/2024	+0.60 / +0.96%	62.80	63.50	62.80	63.20	63.12	63.20	34,100
7/10/2024	-0.40 / -0.63%	63.00	63.10	62.60	62.60	62.84	62.60	13,200
7/9/2024	-0.20 / -0.32%	62.50	63.40	62.50	63.00	62.99	63.00	2,368,500
7/8/2024	+0.20 / +0.32%	63.30	63.30	62.50	63.20	62.92	63.20	12,100
7/5/2024	+0.40 / +0.64%	62.90	63.40	62.20	63.00	62.66	63.00	19,600
7/4/2024	+0.30 / +0.48%	62.30	62.60	62.30	62.60	62.45	62.60	22,200
7/3/2024	0.00 / 0.00%	63.00	63.00	61.30	62.30	62.06	62.30	5,500
7/2/2024	+1.20 / +1.96%	61.00	62.50	61.00	62.30	61.98	62.30	15,500
7/1/2024	-1.90 / -3.02%	62.80	62.80	60.50	61.10	61.33	61.10	362,400
6/28/2024	-0.20 / -0.32%	63.10	63.60	61.00	63.00	62.27	63.00	83,700
6/27/2024	+1.10 / +1.77%	63.30	63.30	62.20	63.20	62.90	63.20	3,747,400
6/26/2024	-0.30 / -0.48%	62.50	64.70	62.10	62.10	63.49	62.10	140,900
6/25/2024	+1.60 / +2.63%	61.90	62.40	61.20	62.40	61.90	62.40	6,122,600
6/24/2024	-2.00 / -3.18%	62.70	62.80	60.50	60.80	61.67	60.80	635,100
6/21/2024	+0.50 / +0.80%	62.50	62.80	62.00	62.80	62.29	62.80	2,442,100
6/20/2024	+0.30 / +0.48%	61.50	62.30	61.50	62.30	61.78	62.30	1,126,535
6/19/2024	+0.60 / +0.98%	62.00	62.00	60.70	62.00	61.51	62.00	93,000
6/18/2024	+0.50 / +0.82%	60.30	61.40	60.00	61.40	60.78	61.40	3,307,900
6/17/2024	-0.50 / -0.81%	60.80	61.40	60.40	60.90	60.74	60.90	72,800
6/14/2024	-0.30 / -0.49%	61.50	61.60	61.00	61.40	61.22	61.40	134,600
6/13/2024	-0.20 / -0.32%	61.90	61.90	61.10	61.70	61.69	61.70	22,400
6/12/2024	+0.40 / +0.65%	61.00	62.00	61.00	61.90	61.54	61.90	37,298
6/11/2024	-1.30 / -2.07%	62.40	62.70	61.50	61.50	62.20	61.50	45,200
6/10/2024	0.00 / 0.00%	62.60	63.20	61.90	62.80	62.37	62.80	287,100
6/7/2024	+0.40 / +0.64%	63.00	63.30	62.20	62.80	62.50	62.80	35,600

<<Previous 30 days Next 30 days>>

SJS News

05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements
03/02	SJS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	500	6.80	0.00%
AGG	0	17.15	-0.58%
API	14,000	7.30	-1.35%
ASM	0	8.10	-0.25%
BCR	38,600	2.90	-6.45%
BII	0	0.70	0.00%
BVL	0	11.00	0.00%
C21	0	16.90	0.00%
CCI	0	20.65	0.00%