Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	+0.50 / +1.81%	27.60	28.50	27.60	28.20	28.20	8.49	73,060
7/13/2011	-0.70 / -2.46%	29.00	29.00	27.70	27.70	27.70	8.34	139,450
7/12/2011	-1.40 / -4.70%	29.80	29.80	28.40	28.40	28.40	8.55	148,270
7/11/2011	-0.10 / -0.33%	29.90	30.00	28.80	29.80	29.80	8.97	71,340
7/8/2011	-0.70 / -2.29%	30.00	30.80	29.90	29.90	29.90	9.00	46,220
7/7/2011	+0.40 / +1.32%	30.10	30.60	30.10	30.60	30.60	9.21	64,000
7/6/2011	-0.60 / -1.95%	30.20	31.00	30.00	30.20	30.20	9.09	129,730
7/5/2011	+1.30 / +4.41%	30.80	30.90	30.60	30.80	30.80	9.27	184,690
7/4/2011	-0.50 / -1.67%	29.30	30.00	29.30	29.50	29.50	8.88	130,410
7/1/2011	-1.50 / -4.76%	31.50	31.50	30.00	30.00	30.00	9.03	151,900
6/30/2011	0.00 / 0.00%	31.50	31.50	31.10	31.50	31.50	9.49	91,440
6/29/2011	-0.70 / -2.17%	32.20	32.20	31.00	31.50	31.50	9.49	144,010
6/28/2011	-1.20 / -3.59%	32.50	32.90	32.10	32.20	32.20	9.70	180,080
6/27/2011	-0.60 / -1.76%	33.70	34.30	33.40	33.40	33.40	10.06	89,810
6/24/2011	+0.10 / +0.29%	34.70	34.70	33.30	34.00	34.00	10.24	85,510
6/23/2011	-0.40 / -1.17%	33.50	35.00	33.50	33.90	33.90	10.21	35,580
6/22/2011	-0.90 / -2.56%	36.30	36.30	34.30	34.30	34.30	10.33	101,780
6/21/2011	+1.60 / +4.76%	35.00	35.20	34.10	35.20	35.20	10.60	385,470
6/20/2011	+1.60 / +5.00%	33.50	33.60	33.00	33.60	33.60	10.12	373,810
6/17/2011	-1.60 / -4.76%	33.60	33.60	32.00	32.00	32.00	9.64	174,320
6/16/2011	+1.60 / +5.00%	32.00	33.60	31.60	33.60	33.60	10.12	99,490
6/15/2011	-1.60 / -4.76%	33.00	33.40	32.00	32.00	32.00	9.64	137,330
6/14/2011	-0.70 / -2.04%	34.30	35.70	33.20	33.60	33.60	10.12	199,040
6/13/2011	-0.30 / -0.87%	33.70	34.60	33.70	34.30	34.30	10.33	109,160
6/10/2011	+0.20 / +0.58%	34.40	35.80	34.30	34.60	34.60	10.42	188,260
6/9/2011	-0.50 / -1.43%	33.70	34.90	33.70	34.40	34.40	10.36	121,640
6/8/2011	-0.60 / -1.69%	35.90	35.90	34.60	34.90	34.90	10.51	238,440
6/7/2011	+1.60 / +4.72%	34.80	35.50	34.30	35.50	35.50	10.69	252,110
6/6/2011	-0.50 / -1.45%	33.00	34.00	32.80	33.90	33.90	10.21	92,560
6/3/2011	-0.40 / -1.15%	36.40	36.40	34.00	34.40	34.40	10.36	418,230

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,489,100	6.80	3.03%
AGG	785,800	20.40	-2.63%
API	328,100	9.40	-2.08%
ASM	969,800	8.64	-0.23%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	15,200	20.00	1.52%
C21	0	15.40	0.00%
CCI	1,700	24.50	0.00%