Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	0.00 / 0.00%	27.85	28.60	27.85	27.90	28.34	22.24	353,400
7/12/2017	+0.30 / +1.09%	27.50	27.90	27.50	27.90	27.63	22.24	60,150
7/11/2017	0.00 / 0.00%	27.70	27.70	27.40	27.60	27.51	22.00	62,460
7/10/2017	-0.20 / -0.72%	27.60	28.10	27.30	27.60	27.62	22.00	224,710
7/7/2017	-0.20 / -0.71%	27.70	27.90	27.65	27.80	27.78	22.16	138,320
7/6/2017	0.00 / 0.00%	28.00	28.10	27.90	28.00	27.94	22.32	112,030
7/5/2017	+0.10 / +0.36%	28.00	28.35	27.95	28.00	28.13	22.32	123,340
7/4/2017	-0.40 / -1.41%	28.10	28.20	27.90	27.90	27.98	22.24	134,550
7/3/2017	0.00 / 0.00%	28.20	28.55	28.00	28.30	28.09	22.56	167,170
6/30/2017	-0.15 / -0.53%	28.45	28.60	28.25	28.30	28.39	22.56	68,720
6/29/2017	-0.25 / -0.87%	28.70	28.70	28.45	28.45	28.59	22.68	60,750
6/28/2017	0.00 / 0.00%	28.70	28.80	28.60	28.70	28.70	22.88	53,620
6/27/2017	+0.40 / +1.41%	28.50	28.80	28.10	28.70	28.52	22.88	291,710
6/26/2017	-0.60 / -2.08%	28.80	28.80	28.30	28.30	28.37	22.56	117,060
6/23/2017	+0.40 / +1.40%	28.70	29.15	28.50	28.90	28.74	23.04	242,460
6/22/2017	+0.30 / +1.06%	28.15	29.00	28.15	28.50	28.69	22.72	248,790
6/21/2017	-0.25 / -0.88%	28.10	28.50	28.05	28.20	28.24	22.48	177,750
6/20/2017	-0.10 / -0.35%	28.55	28.60	28.25	28.45	28.42	22.68	137,780
6/19/2017	-0.35 / -1.21%	29.00	29.00	28.15	28.55	28.54	22.76	299,960
6/16/2017	+0.25 / +0.87%	28.50	28.90	28.50	28.90	28.72	23.04	73,300
6/15/2017	+0.55 / +1.96%	28.10	28.70	28.10	28.65	28.46	22.84	100,090
6/14/2017	+0.10 / +0.36%	28.00	28.10	27.70	28.10	27.83	22.40	108,930
6/13/2017	-0.10 / -0.36%	27.85	28.30	27.70	28.00	27.95	22.32	232,630
6/12/2017	-0.20 / -0.71%	28.20	28.30	27.80	28.10	28.04	22.40	413,270
6/9/2017	-0.15 / -0.53%	28.50	28.65	28.20	28.30	28.34	22.56	185,590
6/8/2017	-0.10 / -0.35%	28.40	29.00	28.40	28.45	28.59	22.68	134,610
6/7/2017	-0.65 / -2.23%	29.00	29.40	28.40	28.55	28.73	22.76	270,900
6/6/2017	+0.55 / +1.92%	28.50	29.40	28.30	29.20	28.92	23.28	75,440
6/5/2017	-0.85 / -2.88%	29.50	29.50	28.65	28.65	28.96	22.84	127,610
6/2/2017	+1.00 / +3.51%	28.20	29.50	27.80	29.50	28.78	23.52	316,630

<<Previous 30 days Next 30 days>>

SJS News

08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025
01/04	SJS: Change in personnel
01/04	SJS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	775,900	5.80	5.45%
AGG	136,900	15.55	-2.81%
API	112,500	5.60	-3.45%
ASM	313,100	6.65	-0.89%
BCR	740,100	2.10	-4.55%
BII	0	0.60	0.00%
BVL	0	10.00	0.00%
C21	0	14.70	0.00%
CCI	200	20.40	4.08%