Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	+1.50 / +1.91%	79.50	80.00	78.50	80.00	80.00	61.29	167,690
7/12/2010	+0.50 / +0.64%	77.50	78.50	77.50	78.50	78.50	60.14	87,740
7/9/2010	+0.50 / +0.65%	77.50	78.50	77.50	78.00	78.00	59.76	111,980
7/8/2010	+0.50 / +0.65%	78.50	78.50	77.50	77.50	77.50	59.37	135,950
7/7/2010	-0.50 / -0.65%	78.00	78.00	77.00	77.00	77.00	58.99	105,980
7/6/2010	-1.00 / -1.27%	78.50	78.50	77.50	77.50	77.50	59.37	136,180
7/5/2010	+0.50 / +0.64%	78.50	78.50	78.00	78.50	78.50	60.14	151,990
7/2/2010	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	59.76	121,370
7/1/2010	0.00 / 0.00%	77.00	78.00	77.00	77.50	77.50	59.37	173,110
6/30/2010	-1.00 / -1.27%	77.00	78.00	77.00	77.50	77.50	59.37	138,600
6/29/2010	+0.50 / +0.64%	78.00	79.00	78.00	78.50	78.50	60.14	128,680
6/28/2010	-0.50 / -0.64%	78.00	79.00	78.00	78.00	78.00	59.76	197,440
6/25/2010	-1.00 / -1.26%	79.00	79.00	78.50	78.50	78.50	60.14	332,690
6/24/2010	0.00 / 0.00%	79.50	80.00	79.00	79.50	79.50	60.91	117,300
6/23/2010	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.50	60.91	172,470
6/22/2010	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	61.29	236,720
6/21/2010	0.00 / 0.00%	80.50	80.50	79.50	80.00	80.00	61.29	211,940
6/18/2010	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	61.29	416,870
6/17/2010	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	61.29	145,890
6/16/2010	+0.50 / +0.63%	80.00	80.50	80.00	80.00	80.00	61.29	183,480
6/15/2010	-0.50 / -0.63%	80.00	80.50	79.50	79.50	79.50	60.91	221,600
6/14/2010	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.00	61.29	278,710
6/11/2010	0.00 / 0.00%	81.00	81.00	80.00	80.00	80.00	61.29	292,640
6/10/2010	+0.50 / +0.63%	79.00	80.50	79.00	80.00	80.00	61.29	211,300
6/9/2010	-0.50 / -0.63%	80.00	81.00	79.50	79.50	79.50	60.91	206,290
6/8/2010	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	61.29	401,130
6/7/2010	-2.00 / -2.45%	79.50	80.50	79.00	79.50	79.50	60.91	419,720
6/4/2010	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	62.44	415,350
6/3/2010	0.00 / 0.00%	81.50	82.50	81.50	81.50	81.50	62.44	407,020
6/2/2010	+0.50 / +0.62%	80.00	81.50	79.50	81.50	81.50	62.44	376,760

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	625,500	8.80	-2.22%
AGG	133,100	15.35	0.33%
API	754,500	6.80	-1.45%
ASM	641,200	6.97	-0.57%
BCR	2,996,300	2.40	14.29%
BII	231,600	0.70	0.00%
BVL	2,000	13.40	0.75%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%