|
Closing price on 7/13/2006
|
|
| Open |
126.00 |
| High |
126.00 |
| Low |
126.00 |
| Volume |
13,960 |
| Split-adjusted Price |
4.18 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2006
|
+6.00 / +5.00%
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
4.18
|
13,960
|
|
|
7/12/2006
|
+5.00 / +4.35%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
3.98
|
26,180
|
|
|
7/11/2006
|
+5.00 / +4.55%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
3.81
|
11,700
|
|
|
7/10/2006
|
+5.00 / +4.76%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
3.65
|
24,380
|
|
|
7/7/2006
|
+5.00 / +5.00%
|
101.00
|
105.00
|
101.00
|
105.00
|
105.00
|
3.48
|
161,010
|
|
|
7/6/2006
|
+100.00 / +0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
3.31
|
43,790
|
|
|