|
Closing price on 7/12/2006
|
|
| Open |
120.00 |
| High |
120.00 |
| Low |
120.00 |
| Volume |
26,180 |
| Split-adjusted Price |
1.54 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2006
|
+5.00 / +4.35%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
1.54
|
26,180
|
|
|
7/11/2006
|
+5.00 / +4.55%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
1.47
|
11,700
|
|
|
7/10/2006
|
+5.00 / +4.76%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
1.41
|
24,380
|
|
|
7/7/2006
|
+5.00 / +5.00%
|
101.00
|
105.00
|
101.00
|
105.00
|
105.00
|
1.34
|
161,010
|
|
|
7/6/2006
|
+100.00 / +0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
1.28
|
43,790
|
|
|