Monday, March 17, 2025 12:25:47 PM - Markets open
VN-INDEX 1,331.01 +4.86/+0.37%
HNX-INDEX 245.77 +3.04/+1.25%
UPCOM-INDEX 100.21 +0.83/+0.84%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
101.20 +1.20/+1.20%
12:25:01 PM
Closing price on 7/11/2022
69.00 0.00/0.00%
Open 69.50
High 69.50
Low 67.00
Volume 826,500
Split-adjusted Price 69.00

Create Alert at: 96 106 111 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/11/2022 0.00 / 0.00% 69.50 69.50 67.00 69.00 67.91 69.00 826,500
7/8/2022 -0.60 / -0.86% 69.70 69.70 67.10 69.00 69.11 69.00 280,200
7/7/2022 -0.40 / -0.57% 70.00 70.00 67.00 69.60 67.35 69.60 53,400
7/6/2022 -1.90 / -2.64% 71.50 71.60 68.00 70.00 69.13 70.00 12,400
7/5/2022 -0.10 / -0.14% 69.20 71.90 69.20 71.90 70.25 71.90 3,000
7/4/2022 0.00 / 0.00% 71.80 72.00 69.00 72.00 70.35 72.00 293,000
7/1/2022 +0.10 / +0.14% 69.50 72.40 66.90 72.00 69.78 72.00 17,200
6/30/2022 -0.10 / -0.14% 69.10 72.00 69.10 71.90 70.78 71.90 8,900
6/29/2022 -0.90 / -1.23% 72.80 72.80 68.00 72.00 69.81 72.00 12,000
6/28/2022 -0.10 / -0.14% 74.90 74.90 68.00 72.90 71.26 72.90 14,300
6/27/2022 +1.10 / +1.53% 71.90 73.00 70.00 73.00 72.00 73.00 10,600
6/24/2022 +0.40 / +0.56% 72.00 72.00 70.40 71.90 71.49 71.90 457,900
6/23/2022 +0.70 / +0.99% 70.80 72.00 69.70 71.50 71.45 71.50 5,800
6/22/2022 +1.80 / +2.61% 67.10 72.90 67.10 70.80 70.03 70.80 16,700
6/21/2022 -3.00 / -4.17% 72.00 74.80 69.00 69.00 69.93 69.00 16,700
6/20/2022 -3.70 / -4.89% 76.00 76.00 71.20 72.00 73.50 72.00 263,400
6/17/2022 -1.80 / -2.32% 75.70 77.00 75.20 75.70 76.05 75.70 516,000
6/16/2022 +0.50 / +0.65% 79.80 79.80 77.50 77.50 78.99 77.50 13,600
6/15/2022 -2.50 / -3.14% 81.60 81.60 77.00 77.00 78.66 77.00 459,800
6/14/2022 +0.60 / +0.76% 79.50 79.50 77.10 79.50 79.02 79.50 25,700
6/13/2022 -1.10 / -1.38% 78.10 80.00 75.70 78.90 78.18 78.90 716,100
6/10/2022 +1.20 / +1.52% 77.00 80.00 77.00 80.00 79.37 80.00 1,176,800
6/9/2022 +5.00 / +6.78% 72.50 78.90 71.00 78.80 76.35 78.80 55,500
6/8/2022 +2.80 / +3.94% 73.10 74.20 71.00 73.80 73.13 73.80 35,200
6/7/2022 +0.50 / +0.71% 70.10 71.00 69.50 71.00 70.60 71.00 1,101,300
6/6/2022 -1.50 / -2.08% 68.50 72.20 68.50 70.50 70.27 70.50 313,700
6/3/2022 +1.20 / +1.69% 70.50 72.10 70.50 72.00 70.97 72.00 4,300
6/2/2022 -1.50 / -2.07% 70.90 74.70 70.80 70.80 71.02 70.80 16,400
6/1/2022 -0.50 / -0.69% 71.00 72.30 70.60 72.30 70.96 72.30 5,600
5/31/2022 0.00 / 0.00% 70.90 72.80 70.60 72.80 70.86 72.80 61,800
SJS News
13/03 SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03 SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03 SJS: Change in personnel
05/03 SJS: Notification Insider Transaction - Do Van Binh
18/02 SJS: Record date for AGM 2025
Related Companies
Volume Price Change
AAV  269,900 6.60 0.00%
AGG  156,300 17.50 0.57%
API  147,900 7.20 -1.37%
ASM  581,400 8.06 0.25%
BCR  805,700 3.00 3.45%
BII  0 0.70 0.00%
BVL  1,000 11.80 1.72%
C21  0 17.00 0.00%
CCI  0 21.00 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,331.01 +4.86/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.