Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	+0.20 / +0.66%	30.00	31.10	30.00	30.40	30.40	23.71	136,410
7/10/2012	-1.20 / -3.82%	31.40	31.60	30.20	30.20	30.20	23.55	80,060
7/9/2012	-1.50 / -4.56%	33.50	33.50	31.40	31.40	31.40	24.49	43,420
7/6/2012	+1.50 / +4.78%	32.00	32.90	32.00	32.90	32.90	25.66	86,590
7/5/2012	+0.40 / +1.29%	30.40	31.90	30.30	31.40	31.40	24.49	32,500
7/4/2012	-1.50 / -4.62%	33.20	33.20	31.00	31.00	31.00	24.18	28,020
7/3/2012	-1.70 / -4.97%	33.10	33.50	32.50	32.50	32.50	25.35	94,810
7/2/2012	-1.70 / -4.74%	35.90	35.90	34.20	34.20	34.20	26.67	57,900
6/29/2012	+1.70 / +4.97%	34.00	35.90	34.00	35.90	35.90	28.00	50,770
6/28/2012	0.00 / 0.00%	35.00	35.00	33.50	34.20	34.20	26.67	62,760
6/27/2012	-0.60 / -1.72%	34.10	34.80	34.10	34.20	34.20	26.67	43,030
6/26/2012	-1.00 / -2.79%	35.20	35.50	34.80	34.80	34.80	27.14	92,140
6/25/2012	-0.70 / -1.92%	36.20	36.40	35.80	35.80	35.80	27.92	48,820
6/22/2012	-0.10 / -0.27%	36.50	37.40	36.50	36.50	36.50	28.47	23,490
6/21/2012	-0.40 / -1.08%	36.60	37.20	36.60	36.60	36.60	28.55	32,620
6/20/2012	-0.10 / -0.27%	36.90	37.80	36.90	37.00	37.00	28.86	32,280
6/19/2012	-0.90 / -2.37%	37.50	37.90	36.50	37.10	37.10	28.94	23,390
6/18/2012	-0.90 / -2.31%	38.00	38.90	37.80	38.00	38.00	29.64	79,070
6/15/2012	+0.90 / +2.37%	38.00	39.30	38.00	38.90	38.90	30.34	959,730
6/14/2012	+0.50 / +1.33%	37.00	38.00	37.00	38.00	38.00	29.64	244,720
6/13/2012	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.50	29.25	154,480
6/12/2012	+0.30 / +0.80%	37.20	38.00	37.10	37.90	37.90	29.56	116,310
6/11/2012	+0.80 / +2.17%	36.00	38.20	36.00	37.60	37.60	29.33	430,740
6/8/2012	-0.60 / -1.60%	37.50	38.00	36.80	36.80	36.80	28.70	104,680
6/7/2012	+0.30 / +0.81%	36.60	38.40	36.60	37.40	37.40	29.17	103,020
6/6/2012	-0.40 / -1.07%	37.20	37.70	37.00	37.10	37.10	28.94	87,440
6/5/2012	+0.90 / +2.46%	36.50	38.40	36.40	37.50	37.50	29.25	649,630
6/4/2012	-1.90 / -4.94%	38.40	38.50	36.60	36.60	36.60	28.55	699,200
6/1/2012	+0.10 / +0.26%	38.40	39.00	38.40	38.50	38.50	30.03	434,870
5/31/2012	+0.20 / +0.52%	38.20	38.60	37.10	38.40	38.40	29.95	375,790

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%