Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-0.20 / -0.72%	27.60	28.10	27.30	27.60	27.62	8.50	224,710
7/7/2017	-0.20 / -0.71%	27.70	27.90	27.65	27.80	27.78	8.56	138,320
7/6/2017	0.00 / 0.00%	28.00	28.10	27.90	28.00	27.94	8.62	112,030
7/5/2017	+0.10 / +0.36%	28.00	28.35	27.95	28.00	28.13	8.62	123,340
7/4/2017	-0.40 / -1.41%	28.10	28.20	27.90	27.90	27.98	8.59	134,550
7/3/2017	0.00 / 0.00%	28.20	28.55	28.00	28.30	28.09	8.71	167,170
6/30/2017	-0.15 / -0.53%	28.45	28.60	28.25	28.30	28.39	8.71	68,720
6/29/2017	-0.25 / -0.87%	28.70	28.70	28.45	28.45	28.59	8.76	60,750
6/28/2017	0.00 / 0.00%	28.70	28.80	28.60	28.70	28.70	8.83	53,620
6/27/2017	+0.40 / +1.41%	28.50	28.80	28.10	28.70	28.52	8.83	291,710
6/26/2017	-0.60 / -2.08%	28.80	28.80	28.30	28.30	28.37	8.71	117,060
6/23/2017	+0.40 / +1.40%	28.70	29.15	28.50	28.90	28.74	8.90	242,460
6/22/2017	+0.30 / +1.06%	28.15	29.00	28.15	28.50	28.69	8.77	248,790
6/21/2017	-0.25 / -0.88%	28.10	28.50	28.05	28.20	28.24	8.68	177,750
6/20/2017	-0.10 / -0.35%	28.55	28.60	28.25	28.45	28.42	8.76	137,780
6/19/2017	-0.35 / -1.21%	29.00	29.00	28.15	28.55	28.54	8.79	299,960
6/16/2017	+0.25 / +0.87%	28.50	28.90	28.50	28.90	28.72	8.90	73,300
6/15/2017	+0.55 / +1.96%	28.10	28.70	28.10	28.65	28.46	8.82	100,090
6/14/2017	+0.10 / +0.36%	28.00	28.10	27.70	28.10	27.83	8.65	108,930
6/13/2017	-0.10 / -0.36%	27.85	28.30	27.70	28.00	27.95	8.62	232,630
6/12/2017	-0.20 / -0.71%	28.20	28.30	27.80	28.10	28.04	8.65	413,270
6/9/2017	-0.15 / -0.53%	28.50	28.65	28.20	28.30	28.34	8.71	185,590
6/8/2017	-0.10 / -0.35%	28.40	29.00	28.40	28.45	28.59	8.76	134,610
6/7/2017	-0.65 / -2.23%	29.00	29.40	28.40	28.55	28.73	8.79	270,900
6/6/2017	+0.55 / +1.92%	28.50	29.40	28.30	29.20	28.92	8.99	75,440
6/5/2017	-0.85 / -2.88%	29.50	29.50	28.65	28.65	28.96	8.82	127,610
6/2/2017	+1.00 / +3.51%	28.20	29.50	27.80	29.50	28.78	9.08	316,630
6/1/2017	-1.00 / -3.39%	29.50	29.50	28.40	28.50	28.70	8.77	96,250
5/31/2017	-0.50 / -1.67%	30.40	30.50	29.00	29.50	29.94	9.08	137,530
5/30/2017	-0.60 / -1.96%	30.70	30.90	29.00	30.00	30.19	9.23	261,940

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,505,100	6.50	-1.52%
AGG	5,162,300	19.80	-1.25%
API	2,778,700	9.10	-4.21%
ASM	3,132,100	8.10	-0.98%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	26,800	18.90	0.00%
C21	0	17.30	0.00%
CCI	4,000	24.00	0.00%