Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	5.34	8,000
7/9/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	5.19	195,150
7/8/2008	+1.50 / +3.00%	48.50	51.50	48.50	51.50	51.50	5.04	188,550
7/7/2008	-1.50 / -2.91%	53.00	53.00	50.00	50.00	50.00	4.90	313,040
7/4/2008	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	5.04	44,790
7/3/2008	+1.10 / +2.25%	50.00	50.00	50.00	50.00	50.00	4.90	19,130
7/2/2008	+1.40 / +2.95%	48.90	48.90	47.00	48.90	48.90	4.79	231,920
7/1/2008	+1.30 / +2.81%	47.50	47.50	47.50	47.50	47.50	4.65	27,430
6/30/2008	+1.30 / +2.90%	43.60	46.20	43.60	46.20	46.20	4.52	196,990
6/27/2008	-1.30 / -2.81%	44.90	44.90	44.90	44.90	44.90	4.40	24,910
6/26/2008	-1.40 / -2.94%	46.20	47.00	46.20	46.20	46.20	4.52	206,880
6/25/2008	-1.40 / -2.86%	47.60	47.60	47.60	47.60	47.60	4.66	85,200
6/24/2008	-1.50 / -2.97%	49.00	49.00	49.00	49.00	49.00	4.80	10,580
6/23/2008	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	4.95	3,290
6/20/2008	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	5.09	7,980
6/19/2008	-1.50 / -2.73%	53.50	53.50	53.50	53.50	53.50	5.24	24,530
6/18/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	5.39	90,220
6/17/2008	+1.00 / +1.82%	56.00	56.00	55.00	56.00	56.00	5.48	380,350
6/16/2008	-1.00 / -1.79%	55.00	57.00	55.00	55.00	55.00	5.39	345,470
6/13/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	5.48	59,150
6/12/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	5.58	13,870
6/11/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	5.68	53,510
6/10/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	5.78	20,520
6/9/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	5.88	11,030
6/6/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	5.97	12,510
6/5/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	6.07	10,710
6/4/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	6.17	9,550
6/3/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	6.27	8,700
6/2/2008	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	6.37	1,220
5/30/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	6.46	6,090

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%