Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	+0.10 / +0.14%	69.50	72.40	66.90	72.00	69.78	72.00	17,200
6/30/2022	-0.10 / -0.14%	69.10	72.00	69.10	71.90	70.78	71.90	8,900
6/29/2022	-0.90 / -1.23%	72.80	72.80	68.00	72.00	69.81	72.00	12,000
6/28/2022	-0.10 / -0.14%	74.90	74.90	68.00	72.90	71.26	72.90	14,300
6/27/2022	+1.10 / +1.53%	71.90	73.00	70.00	73.00	72.00	73.00	10,600
6/24/2022	+0.40 / +0.56%	72.00	72.00	70.40	71.90	71.49	71.90	457,900
6/23/2022	+0.70 / +0.99%	70.80	72.00	69.70	71.50	71.45	71.50	5,800
6/22/2022	+1.80 / +2.61%	67.10	72.90	67.10	70.80	70.03	70.80	16,700
6/21/2022	-3.00 / -4.17%	72.00	74.80	69.00	69.00	69.93	69.00	16,700
6/20/2022	-3.70 / -4.89%	76.00	76.00	71.20	72.00	73.50	72.00	263,400
6/17/2022	-1.80 / -2.32%	75.70	77.00	75.20	75.70	76.05	75.70	516,000
6/16/2022	+0.50 / +0.65%	79.80	79.80	77.50	77.50	78.99	77.50	13,600
6/15/2022	-2.50 / -3.14%	81.60	81.60	77.00	77.00	78.66	77.00	459,800
6/14/2022	+0.60 / +0.76%	79.50	79.50	77.10	79.50	79.02	79.50	25,700
6/13/2022	-1.10 / -1.38%	78.10	80.00	75.70	78.90	78.18	78.90	716,100
6/10/2022	+1.20 / +1.52%	77.00	80.00	77.00	80.00	79.37	80.00	1,176,800
6/9/2022	+5.00 / +6.78%	72.50	78.90	71.00	78.80	76.35	78.80	55,500
6/8/2022	+2.80 / +3.94%	73.10	74.20	71.00	73.80	73.13	73.80	35,200
6/7/2022	+0.50 / +0.71%	70.10	71.00	69.50	71.00	70.60	71.00	1,101,300
6/6/2022	-1.50 / -2.08%	68.50	72.20	68.50	70.50	70.27	70.50	313,700
6/3/2022	+1.20 / +1.69%	70.50	72.10	70.50	72.00	70.97	72.00	4,300
6/2/2022	-1.50 / -2.07%	70.90	74.70	70.80	70.80	71.02	70.80	16,400
6/1/2022	-0.50 / -0.69%	71.00	72.30	70.60	72.30	70.96	72.30	5,600
5/31/2022	0.00 / 0.00%	70.90	72.80	70.60	72.80	70.86	72.80	61,800
5/30/2022	+0.40 / +0.55%	74.80	75.00	70.80	72.80	72.31	72.80	21,100
5/27/2022	+0.40 / +0.56%	71.90	72.60	71.40	72.40	72.08	72.40	10,800
5/26/2022	0.00 / 0.00%	72.20	72.50	70.60	72.00	71.91	72.00	24,200
5/25/2022	-0.20 / -0.28%	70.00	72.00	69.80	72.00	70.88	72.00	19,600
5/24/2022	-0.60 / -0.82%	69.50	72.20	69.50	72.20	70.23	72.20	9,900
5/23/2022	0.00 / 0.00%	75.90	75.90	70.60	72.80	72.70	72.80	282,400

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%