|
Closing price on 6/9/2021
|
|
Open |
49.30 |
High |
52.70 |
Low |
49.30 |
Volume |
337,400 |
Split-adjusted Price |
52.70 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2021
|
+3.40 / +6.90%
|
49.30
|
52.70
|
49.30
|
52.70
|
49.30
|
52.70
|
337,400
|
|
6/8/2021
|
-1.00 / -1.99%
|
50.00
|
50.00
|
48.20
|
49.30
|
49.16
|
49.30
|
157,600
|
|
6/7/2021
|
-1.90 / -3.64%
|
52.00
|
52.30
|
50.00
|
50.30
|
50.89
|
50.30
|
119,800
|
|
6/4/2021
|
-0.90 / -1.69%
|
53.50
|
53.50
|
52.00
|
52.20
|
52.36
|
52.20
|
117,100
|
|
6/3/2021
|
0.00 / 0.00%
|
53.00
|
53.90
|
52.50
|
53.10
|
53.06
|
53.10
|
155,400
|
|
6/2/2021
|
-0.90 / -1.67%
|
54.00
|
54.00
|
52.90
|
53.10
|
53.14
|
53.10
|
79,800
|
|
6/1/2021
|
+1.90 / +3.65%
|
52.10
|
55.00
|
52.10
|
54.00
|
53.70
|
54.00
|
181,100
|
|
5/31/2021
|
-1.10 / -2.07%
|
53.10
|
53.10
|
51.00
|
52.10
|
52.21
|
52.10
|
1,428,800
|
|
5/28/2021
|
-0.60 / -1.12%
|
53.80
|
53.80
|
52.50
|
53.20
|
53.20
|
53.20
|
135,900
|
|
5/27/2021
|
-1.20 / -2.18%
|
55.00
|
56.00
|
51.90
|
53.80
|
54.28
|
53.80
|
106,900
|
|
5/26/2021
|
+0.30 / +0.55%
|
54.30
|
55.50
|
54.10
|
55.00
|
55.03
|
55.00
|
1,061,000
|
|
5/25/2021
|
+0.70 / +1.30%
|
55.30
|
55.30
|
54.00
|
54.70
|
54.44
|
54.70
|
284,500
|
|
5/24/2021
|
-2.00 / -3.57%
|
56.00
|
56.80
|
54.00
|
54.00
|
55.36
|
54.00
|
891,700
|
|
5/21/2021
|
+0.40 / +0.72%
|
55.60
|
57.00
|
55.60
|
56.00
|
56.50
|
56.00
|
170,700
|
|
5/20/2021
|
+0.10 / +0.18%
|
55.50
|
57.00
|
55.00
|
55.60
|
55.74
|
55.60
|
196,100
|
|
5/19/2021
|
+1.60 / +2.97%
|
53.20
|
55.80
|
53.10
|
55.50
|
54.81
|
55.50
|
688,400
|
|
5/18/2021
|
+0.10 / +0.19%
|
55.00
|
55.70
|
53.50
|
53.90
|
53.50
|
53.90
|
570,600
|
|
5/17/2021
|
+2.50 / +4.87%
|
54.20
|
54.40
|
52.00
|
53.80
|
52.00
|
53.80
|
1,708,500
|
|
5/14/2021
|
+3.30 / +6.88%
|
47.20
|
51.30
|
47.20
|
51.30
|
49.69
|
51.30
|
475,100
|
|
5/13/2021
|
-1.40 / -2.83%
|
49.40
|
49.40
|
48.00
|
48.00
|
48.33
|
48.00
|
101,000
|
|
5/12/2021
|
+2.50 / +5.33%
|
46.80
|
49.50
|
46.80
|
49.40
|
48.88
|
49.40
|
269,400
|
|
5/11/2021
|
+1.10 / +2.40%
|
45.80
|
48.00
|
45.50
|
46.90
|
46.86
|
46.90
|
253,800
|
|
5/10/2021
|
+1.30 / +2.92%
|
44.20
|
46.00
|
44.20
|
45.80
|
45.16
|
45.80
|
97,500
|
|
5/7/2021
|
-1.80 / -3.89%
|
46.00
|
46.00
|
44.50
|
44.50
|
45.03
|
44.50
|
120,500
|
|
5/6/2021
|
0.00 / 0.00%
|
46.00
|
46.90
|
45.75
|
46.30
|
46.07
|
46.30
|
844,800
|
|
5/5/2021
|
-0.20 / -0.43%
|
43.65
|
47.45
|
43.65
|
46.30
|
46.62
|
46.30
|
3,597,860
|
|
5/4/2021
|
-0.95 / -2.00%
|
44.15
|
46.75
|
44.15
|
46.50
|
46.10
|
46.50
|
472,700
|
|
4/29/2021
|
-0.45 / -0.94%
|
47.50
|
47.90
|
47.00
|
47.45
|
47.39
|
47.45
|
49,700
|
|
4/28/2021
|
+1.30 / +2.79%
|
46.60
|
48.10
|
46.25
|
47.90
|
47.47
|
47.90
|
107,200
|
|
4/27/2021
|
+0.40 / +0.87%
|
45.20
|
46.80
|
45.10
|
46.60
|
46.14
|
46.60
|
377,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|