|
|
Closing price on 6/9/2020
|
|
| Open |
24.70 |
| High |
25.10 |
| Low |
24.20 |
| Volume |
119,690 |
| Split-adjusted Price |
24.30 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2020
|
-0.60 / -2.41%
|
24.70
|
25.10
|
24.20
|
24.30
|
24.59
|
24.30
|
119,690
|
|
|
6/8/2020
|
+0.40 / +1.63%
|
24.60
|
25.50
|
24.60
|
24.90
|
25.03
|
24.90
|
3,978,210
|
|
|
6/5/2020
|
+0.20 / +0.82%
|
24.50
|
24.85
|
23.50
|
24.50
|
24.36
|
24.50
|
168,050
|
|
|
6/4/2020
|
-0.30 / -1.22%
|
24.50
|
25.55
|
24.20
|
24.30
|
24.79
|
24.30
|
312,890
|
|
|
6/3/2020
|
-1.00 / -3.91%
|
25.00
|
25.50
|
23.90
|
24.60
|
24.58
|
24.60
|
430,980
|
|
|
6/2/2020
|
+1.55 / +6.44%
|
25.70
|
25.70
|
24.50
|
25.60
|
25.53
|
25.60
|
1,199,780
|
|
|
6/1/2020
|
+1.55 / +6.89%
|
24.05
|
24.05
|
24.00
|
24.05
|
24.05
|
24.05
|
183,820
|
|
|
5/29/2020
|
+1.45 / +6.89%
|
21.05
|
22.50
|
20.55
|
22.50
|
22.24
|
22.50
|
463,140
|
|
|
5/28/2020
|
+0.05 / +0.24%
|
21.00
|
21.50
|
20.90
|
21.05
|
21.07
|
21.05
|
129,950
|
|
|
5/27/2020
|
+0.45 / +2.19%
|
21.95
|
21.95
|
20.80
|
21.00
|
21.56
|
21.00
|
477,390
|
|
|
5/26/2020
|
+1.30 / +6.75%
|
19.40
|
20.55
|
19.05
|
20.55
|
20.03
|
20.55
|
376,440
|
|
|
5/25/2020
|
+0.20 / +1.05%
|
19.00
|
19.25
|
18.90
|
19.25
|
19.05
|
19.25
|
48,650
|
|
|
5/22/2020
|
+0.05 / +0.26%
|
19.00
|
19.30
|
18.95
|
19.05
|
19.09
|
19.05
|
56,220
|
|
|
5/21/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
18.90
|
19.00
|
18.98
|
19.00
|
49,620
|
|
|
5/20/2020
|
-0.20 / -1.04%
|
19.05
|
19.45
|
19.00
|
19.00
|
19.13
|
19.00
|
94,470
|
|
|
5/19/2020
|
-0.20 / -1.03%
|
19.40
|
19.70
|
19.20
|
19.20
|
19.40
|
19.20
|
46,130
|
|
|
5/18/2020
|
+0.25 / +1.31%
|
19.90
|
19.90
|
19.30
|
19.40
|
19.52
|
19.40
|
37,760
|
|
|
5/15/2020
|
-0.15 / -0.78%
|
19.30
|
19.45
|
19.15
|
19.15
|
19.24
|
19.15
|
68,350
|
|
|
5/14/2020
|
+0.15 / +0.78%
|
18.95
|
19.30
|
18.70
|
19.30
|
19.04
|
19.30
|
64,460
|
|
|
5/13/2020
|
-0.15 / -0.78%
|
19.25
|
19.35
|
19.15
|
19.15
|
19.24
|
19.15
|
44,710
|
|
|
5/12/2020
|
+0.30 / +1.58%
|
19.30
|
19.50
|
18.95
|
19.30
|
19.27
|
19.30
|
63,400
|
|
|
5/11/2020
|
-0.50 / -2.56%
|
19.40
|
19.40
|
18.80
|
19.00
|
19.03
|
19.00
|
76,310
|
|
|
5/8/2020
|
+0.50 / +2.63%
|
19.10
|
19.50
|
18.70
|
19.50
|
19.12
|
19.50
|
80,820
|
|
|
5/7/2020
|
-0.20 / -1.04%
|
19.20
|
19.25
|
18.75
|
19.00
|
19.04
|
19.00
|
68,330
|
|
|
5/6/2020
|
+1.25 / +6.96%
|
17.70
|
19.20
|
17.55
|
19.20
|
18.60
|
19.20
|
236,310
|
|
|
5/5/2020
|
0.00 / 0.00%
|
17.80
|
18.20
|
17.60
|
17.95
|
17.87
|
17.95
|
16,680
|
|
|
5/4/2020
|
-0.25 / -1.37%
|
17.80
|
17.95
|
17.70
|
17.95
|
17.85
|
17.95
|
22,910
|
|
|
4/29/2020
|
+0.45 / +2.54%
|
17.80
|
18.35
|
17.80
|
18.20
|
18.01
|
18.20
|
38,600
|
|
|
4/28/2020
|
-0.25 / -1.39%
|
18.45
|
18.45
|
17.75
|
17.75
|
17.87
|
17.75
|
35,540
|
|
|
4/27/2020
|
-0.10 / -0.55%
|
18.20
|
18.50
|
17.85
|
18.00
|
18.01
|
18.00
|
70,890
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|