Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2011	-0.50 / -1.43%	33.70	34.90	33.70	34.40	34.40	10.36	121,640
6/8/2011	-0.60 / -1.69%	35.90	35.90	34.60	34.90	34.90	10.51	238,440
6/7/2011	+1.60 / +4.72%	34.80	35.50	34.30	35.50	35.50	10.69	252,110
6/6/2011	-0.50 / -1.45%	33.00	34.00	32.80	33.90	33.90	10.21	92,560
6/3/2011	-0.40 / -1.15%	36.40	36.40	34.00	34.40	34.40	10.36	418,230
6/2/2011	+1.60 / +4.82%	34.70	34.80	34.50	34.80	34.80	10.48	198,500
6/1/2011	+1.50 / +4.73%	32.00	33.20	31.70	33.20	33.20	10.00	208,800
5/31/2011	+1.50 / +4.97%	29.50	31.70	29.50	31.70	31.70	9.55	245,600
5/30/2011	0.00 / 0.00%	31.30	31.70	30.10	30.20	30.20	9.09	485,610
5/27/2011	+1.40 / +4.86%	29.40	30.20	29.00	30.20	30.20	9.09	507,350
5/26/2011	+1.30 / +4.73%	26.20	28.80	26.20	28.80	28.80	8.67	230,380
5/25/2011	-1.40 / -4.84%	27.60	27.80	27.50	27.50	27.50	8.28	235,690
5/24/2011	-1.50 / -4.93%	29.00	29.10	28.90	28.90	28.90	8.70	349,030
5/23/2011	-1.60 / -5.00%	32.00	32.50	30.40	30.40	30.40	9.15	531,940
5/20/2011	-0.70 / -2.14%	34.00	34.00	31.80	32.00	32.00	9.64	251,050
5/19/2011	+0.60 / +1.87%	31.70	33.70	31.70	32.70	32.70	9.85	348,670
5/18/2011	-1.50 / -4.46%	32.10	32.50	32.00	32.10	32.10	9.67	621,380
5/17/2011	-1.70 / -4.82%	33.60	34.50	33.60	33.60	33.60	10.12	477,180
5/16/2011	-1.80 / -4.85%	37.10	37.10	35.30	35.30	35.30	10.63	161,710
5/13/2011	-1.90 / -4.87%	38.00	38.50	37.10	37.10	37.10	11.17	498,640
5/12/2011	-1.50 / -3.70%	40.50	40.50	39.00	39.00	39.00	11.74	99,860
5/11/2011	+0.20 / +0.50%	41.20	41.40	40.40	40.50	40.50	12.20	197,010
5/10/2011	-1.10 / -2.66%	41.40	41.60	40.30	40.30	40.30	12.14	139,120
5/9/2011	-0.60 / -1.43%	42.00	42.00	41.20	41.40	41.40	12.47	239,630
5/6/2011	-0.20 / -0.47%	42.20	42.50	42.00	42.00	42.00	12.65	51,000
5/5/2011	-0.50 / -1.17%	42.90	42.90	42.00	42.20	42.20	12.71	79,760
5/4/2011	-0.40 / -0.93%	42.20	43.10	42.20	42.70	42.70	12.86	67,850
4/29/2011	+0.30 / +0.70%	43.00	43.10	42.80	43.10	43.10	12.98	143,650
4/28/2011	-0.20 / -0.47%	43.00	43.00	42.70	42.80	42.80	12.89	30,130
4/27/2011	-0.70 / -1.60%	43.00	43.00	42.10	43.00	43.00	12.95	408,190

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	869,500	6.50	0.00%
AGG	1,241,700	19.80	0.00%
API	1,453,400	9.60	5.49%
ASM	4,145,100	8.40	3.70%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	16,000	19.00	-0.52%
C21	0	17.30	0.00%
CCI	1,100	24.25	1.04%