Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2009	+4.50 / +4.74%	99.00	99.50	96.50	99.50	99.50	25.84	567,530
6/8/2009	+4.50 / +4.97%	95.00	95.00	94.50	95.00	95.00	24.67	494,960
6/5/2009	+4.00 / +4.62%	90.50	90.50	89.00	90.50	90.50	23.51	356,680
6/4/2009	+0.50 / +0.58%	87.50	89.50	86.00	86.50	86.50	22.47	419,920
6/3/2009	-0.50 / -0.58%	86.00	87.50	85.50	86.00	86.00	22.34	223,000
6/2/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	22.47	71,130
6/1/2009	+3.50 / +4.43%	81.00	82.50	79.00	82.50	82.50	21.43	119,910
5/29/2009	-3.00 / -3.66%	82.00	82.00	78.00	79.00	79.00	20.52	462,390
5/28/2009	-4.00 / -4.65%	82.00	83.00	82.00	82.00	82.00	21.30	407,290
5/27/2009	-0.50 / -0.58%	86.00	89.50	82.50	86.00	86.00	22.34	495,740
5/26/2009	+4.00 / +4.85%	86.50	86.50	86.00	86.50	86.50	22.47	548,640
5/25/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	21.43	241,700
5/22/2009	+3.50 / +4.64%	79.00	79.00	77.50	79.00	79.00	20.52	822,870
5/21/2009	+3.50 / +4.86%	73.00	75.50	72.00	75.50	75.50	19.61	467,720
5/20/2009	+2.00 / +2.86%	70.00	72.00	69.00	72.00	72.00	18.70	467,550
5/19/2009	+2.00 / +2.94%	70.50	70.50	68.00	70.00	70.00	18.18	317,730
5/18/2009	0.00 / 0.00%	67.00	70.00	67.00	68.00	68.00	17.66	83,170
5/15/2009	+3.00 / +4.62%	67.00	68.00	66.50	68.00	68.00	17.66	301,080
5/14/2009	+1.00 / +1.56%	64.50	65.00	64.00	65.00	65.00	16.88	347,960
5/13/2009	-6.50 / -9.22%	69.00	70.50	64.00	64.00	64.00	16.62	356,160
5/12/2009	+1.50 / +2.17%	69.00	71.00	66.50	70.50	70.50	18.31	261,700
5/11/2009	+1.00 / +1.47%	69.50	70.00	67.00	69.00	69.00	17.92	202,640
5/8/2009	+5.50 / +8.80%	66.00	68.50	65.00	68.00	68.00	17.66	418,890
5/7/2009	-0.50 / -0.79%	65.50	65.50	62.50	62.50	62.50	16.23	276,420
5/6/2009	+1.00 / +1.61%	62.50	64.50	62.50	63.00	63.41	16.36	386,770
5/5/2009	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	16.10	83,130
5/4/2009	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	15.45	31,500
4/29/2009	+1.50 / +2.70%	55.50	57.50	55.00	57.00	57.00	14.80	159,340
4/28/2009	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	14.42	135,790
4/27/2009	0.00 / 0.00%	53.00	54.50	52.50	53.00	53.00	13.77	234,730

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%