Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2010	-2.00 / -2.45%	79.50	80.50	79.00	79.50	79.50	60.91	419,720
6/4/2010	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	62.44	415,350
6/3/2010	0.00 / 0.00%	81.50	82.50	81.50	81.50	81.50	62.44	407,020
6/2/2010	+0.50 / +0.62%	80.00	81.50	79.50	81.50	81.50	62.44	376,760
6/1/2010	0.00 / 0.00%	81.00	81.50	80.50	81.00	81.00	62.06	295,520
5/31/2010	-1.00 / -1.22%	81.50	81.50	79.50	81.00	81.00	62.06	374,460
5/28/2010	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	62.82	648,350
5/27/2010	+0.50 / +0.63%	79.00	80.00	78.50	80.00	80.00	61.29	246,360
5/26/2010	+1.50 / +1.92%	79.50	80.00	78.50	79.50	79.50	60.91	332,040
5/25/2010	0.00 / 0.00%	77.00	79.00	77.00	78.00	78.00	59.76	493,760
5/24/2010	+1.00 / +1.30%	78.00	78.50	77.00	78.00	78.00	59.76	335,080
5/21/2010	-4.00 / -4.94%	77.50	79.50	77.00	77.00	77.00	58.99	1,169,300
5/20/2010	+1.50 / +1.89%	78.50	81.00	78.50	81.00	81.00	62.06	735,360
5/19/2010	-1.50 / -1.85%	80.00	80.00	78.50	79.50	79.50	60.91	915,940
5/18/2010	+1.00 / +1.25%	80.00	81.00	79.50	81.00	81.00	62.06	549,640
5/17/2010	-1.50 / -1.84%	82.00	82.00	78.50	80.00	80.00	61.29	470,600
5/14/2010	+0.50 / +0.62%	82.00	82.50	81.00	81.50	81.50	62.44	406,380
5/13/2010	+2.50 / +3.18%	79.50	82.00	78.50	81.00	81.00	62.06	943,550
5/12/2010	-3.50 / -4.27%	81.00	82.00	78.50	78.50	78.50	60.14	835,440
5/11/2010	-0.50 / -0.61%	83.50	83.50	82.00	82.00	82.00	62.82	580,620
5/10/2010	-1.50 / -1.79%	84.00	84.00	81.00	82.50	82.50	63.21	928,150
5/7/2010	-3.00 / -3.45%	85.00	86.00	83.00	84.00	84.00	64.35	1,450,820
5/6/2010	0.00 / 0.00%	86.00	87.00	85.00	87.00	87.00	66.65	1,277,720
5/5/2010	-2.00 / -2.25%	87.00	88.50	86.50	87.00	87.00	66.65	791,300
5/4/2010	+1.00 / +1.14%	88.50	89.00	87.00	89.00	89.00	68.18	1,141,690
4/29/2010	+2.00 / +2.33%	88.00	90.00	86.50	88.00	88.00	67.42	2,061,790
4/28/2010	+4.00 / +4.88%	83.00	86.00	82.50	86.00	86.00	65.89	2,124,290
4/27/2010	+0.50 / +0.61%	81.50	82.50	80.50	82.00	82.00	62.82	1,395,550
4/26/2010	+1.00 / +1.24%	81.00	82.50	80.50	81.50	81.50	62.44	1,182,030
4/22/2010	+3.50 / +4.55%	78.50	80.50	78.50	80.50	80.50	61.67	1,975,400

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%