Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	5.97	12,510
6/5/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	6.07	10,710
6/4/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	6.17	9,550
6/3/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	6.27	8,700
6/2/2008	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	6.37	1,220
5/30/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	6.46	6,090
5/26/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	6.56	650
5/23/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	6.66	10,270
5/22/2008	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	6.76	31,910
5/21/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	6.86	39,990
5/20/2008	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	6.95	1,200
5/19/2008	-1.00 / -1.37%	72.00	72.00	72.00	72.00	72.00	7.05	32,900
5/16/2008	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	7.15	11,450
5/15/2008	-1.50 / -1.99%	75.50	75.50	74.00	74.00	74.00	7.25	500
5/14/2008	-1.50 / -1.95%	75.50	75.50	75.50	75.50	75.50	7.39	9,210
5/13/2008	-1.50 / -1.91%	77.00	77.00	77.00	77.00	77.00	7.54	2,960
5/12/2008	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	7.69	3,850
5/9/2008	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	7.83	12,480
5/8/2008	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	7.98	2,130
5/7/2008	-1.50 / -1.78%	83.00	83.00	83.00	83.00	83.00	8.13	66,490
5/6/2008	-1.50 / -1.74%	84.50	84.50	84.50	84.50	84.50	8.28	51,410
5/5/2008	-1.50 / -1.71%	86.00	86.00	86.00	86.00	86.00	8.42	13,380
4/29/2008	-1.50 / -1.69%	87.50	87.50	87.50	87.50	87.50	8.57	27,570
4/28/2008	-1.50 / -1.66%	89.00	89.00	89.00	89.00	89.00	8.72	16,080
4/25/2008	-1.50 / -1.63%	90.50	90.50	90.50	90.50	90.50	8.86	4,530
4/24/2008	-1.50 / -1.60%	92.00	92.00	92.00	92.00	92.00	9.01	17,120
4/23/2008	-1.50 / -1.58%	93.50	93.50	93.50	93.50	93.50	9.16	8,600
4/22/2008	-1.50 / -1.55%	95.00	95.00	95.00	95.00	95.00	9.30	6,810
4/21/2008	-1.50 / -1.53%	96.50	96.50	96.50	96.50	96.50	9.45	64,510
4/18/2008	-2.00 / -2.00%	98.00	98.00	98.00	98.00	98.00	9.60	13,650

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%