Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2010	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	24.11	415,350
6/3/2010	0.00 / 0.00%	81.50	82.50	81.50	81.50	81.50	24.11	407,020
6/2/2010	+0.50 / +0.62%	80.00	81.50	79.50	81.50	81.50	24.11	376,760
6/1/2010	0.00 / 0.00%	81.00	81.50	80.50	81.00	81.00	23.96	295,520
5/31/2010	-1.00 / -1.22%	81.50	81.50	79.50	81.00	81.00	23.96	374,460
5/28/2010	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	24.26	648,350
5/27/2010	+0.50 / +0.63%	79.00	80.00	78.50	80.00	80.00	23.66	246,360
5/26/2010	+1.50 / +1.92%	79.50	80.00	78.50	79.50	79.50	23.52	332,040
5/25/2010	0.00 / 0.00%	77.00	79.00	77.00	78.00	78.00	23.07	493,760
5/24/2010	+1.00 / +1.30%	78.00	78.50	77.00	78.00	78.00	23.07	335,080
5/21/2010	-4.00 / -4.94%	77.50	79.50	77.00	77.00	77.00	22.78	1,169,300
5/20/2010	+1.50 / +1.89%	78.50	81.00	78.50	81.00	81.00	23.96	735,360
5/19/2010	-1.50 / -1.85%	80.00	80.00	78.50	79.50	79.50	23.52	915,940
5/18/2010	+1.00 / +1.25%	80.00	81.00	79.50	81.00	81.00	23.96	549,640
5/17/2010	-1.50 / -1.84%	82.00	82.00	78.50	80.00	80.00	23.66	470,600
5/14/2010	+0.50 / +0.62%	82.00	82.50	81.00	81.50	81.50	24.11	406,380
5/13/2010	+2.50 / +3.18%	79.50	82.00	78.50	81.00	81.00	23.96	943,550
5/12/2010	-3.50 / -4.27%	81.00	82.00	78.50	78.50	78.50	23.22	835,440
5/11/2010	-0.50 / -0.61%	83.50	83.50	82.00	82.00	82.00	24.26	580,620
5/10/2010	-1.50 / -1.79%	84.00	84.00	81.00	82.50	82.50	24.40	928,150
5/7/2010	-3.00 / -3.45%	85.00	86.00	83.00	84.00	84.00	24.85	1,450,820
5/6/2010	0.00 / 0.00%	86.00	87.00	85.00	87.00	87.00	25.73	1,277,720
5/5/2010	-2.00 / -2.25%	87.00	88.50	86.50	87.00	87.00	25.73	791,300
5/4/2010	+1.00 / +1.14%	88.50	89.00	87.00	89.00	89.00	26.33	1,141,690
4/29/2010	+2.00 / +2.33%	88.00	90.00	86.50	88.00	88.00	26.03	2,061,790
4/28/2010	+4.00 / +4.88%	83.00	86.00	82.50	86.00	86.00	25.44	2,124,290
4/27/2010	+0.50 / +0.61%	81.50	82.50	80.50	82.00	82.00	24.26	1,395,550
4/26/2010	+1.00 / +1.24%	81.00	82.50	80.50	81.50	81.50	24.11	1,182,030
4/22/2010	+3.50 / +4.55%	78.50	80.50	78.50	80.50	80.50	23.81	1,975,400
4/21/2010	0.00 / 0.00%	77.50	78.00	77.00	77.00	77.00	22.78	606,240

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%