Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2014	0.00 / 0.00%	18.20	18.20	17.80	17.90	17.90	5.39	62,770
6/27/2014	-0.30 / -1.65%	18.30	18.30	17.90	17.90	17.90	5.39	35,770
6/26/2014	+0.60 / +3.41%	17.60	18.50	17.50	18.20	18.20	5.48	201,100
6/25/2014	-0.20 / -1.12%	17.50	17.90	17.50	17.60	17.60	5.30	53,530
6/24/2014	0.00 / 0.00%	17.40	17.80	17.40	17.80	17.80	5.36	41,650
6/23/2014	-0.20 / -1.11%	17.50	18.00	17.20	17.80	17.80	5.36	666,420
6/20/2014	-0.10 / -0.55%	18.00	18.30	17.70	18.00	18.00	5.42	45,110
6/19/2014	-0.10 / -0.55%	18.00	18.10	17.70	18.10	18.10	5.45	26,270
6/18/2014	-0.20 / -1.09%	18.80	18.80	18.20	18.20	18.20	5.48	67,290
6/17/2014	-0.10 / -0.54%	18.30	18.50	18.20	18.40	18.40	5.54	40,020
6/16/2014	-0.40 / -2.12%	18.50	18.80	18.40	18.50	18.50	5.57	28,350
6/13/2014	0.00 / 0.00%	18.90	18.90	18.60	18.90	18.90	5.69	37,670
6/12/2014	0.00 / 0.00%	18.60	19.40	18.60	18.90	18.90	5.69	74,850
6/11/2014	+0.10 / +0.53%	18.80	19.30	18.60	18.90	18.90	5.69	33,040
6/10/2014	-0.20 / -1.05%	19.00	19.80	18.60	18.80	18.80	5.66	61,170
6/9/2014	+1.10 / +6.15%	18.40	19.10	18.10	19.00	19.00	5.72	158,550
6/6/2014	+0.50 / +2.87%	17.20	17.90	17.20	17.90	17.90	5.39	21,340
6/5/2014	+0.10 / +0.58%	17.60	17.60	16.90	17.40	17.40	5.24	17,210
6/4/2014	0.00 / 0.00%	18.00	18.00	17.00	17.30	17.30	5.21	14,720
6/3/2014	+0.10 / +0.58%	16.80	17.90	16.80	17.30	17.30	5.21	38,590
6/2/2014	-1.10 / -6.01%	18.10	18.10	17.20	17.20	17.20	5.18	113,230
5/30/2014	-0.60 / -3.17%	18.70	18.90	18.30	18.30	18.30	5.51	123,770
5/29/2014	-0.10 / -0.53%	18.80	19.10	18.60	18.90	18.90	5.69	47,740
5/28/2014	-0.30 / -1.55%	19.40	19.50	19.00	19.00	19.00	5.72	98,570
5/27/2014	+0.30 / +1.58%	18.90	19.40	18.50	19.30	19.30	5.81	326,170
5/26/2014	-0.20 / -1.04%	18.70	19.00	18.20	19.00	19.00	5.72	75,730
5/23/2014	-0.40 / -2.04%	19.00	19.70	18.80	19.20	19.20	5.78	28,540
5/22/2014	-0.30 / -1.51%	19.90	20.50	19.00	19.60	19.60	5.90	62,400
5/21/2014	+0.50 / +2.58%	19.20	20.40	19.00	19.90	19.90	5.99	468,390
5/20/2014	+0.70 / +3.74%	18.20	19.90	18.20	19.40	19.40	5.84	455,360

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	509,000	6.70	-2.90%
AGG	748,000	20.45	-2.39%
API	745,700	9.80	-3.92%
ASM	1,948,000	8.80	-2.55%
BCR	5,789,000	2.00	-4.76%
BII	1,010,500	0.90	0.00%
BVL	11,500	20.40	-1.45%
C21	0	15.40	0.00%
CCI	100	24.30	-1.02%