Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	+0.30 / +2.19%	13.70	14.00	13.70	14.00	14.00	4.22	71,650
6/27/2013	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.70	4.13	66,200
6/26/2013	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.20	3.97	272,480
6/25/2013	-0.90 / -6.21%	14.50	14.50	13.60	13.60	13.60	4.10	126,150
6/24/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.37	172,010
6/21/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.37	622,390
6/20/2013	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.50	4.37	427,700
6/19/2013	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.30	4.31	116,470
6/18/2013	-0.30 / -2.03%	14.80	14.80	14.50	14.50	14.50	4.37	90,130
6/17/2013	+0.90 / +6.47%	13.90	14.80	13.90	14.80	14.80	4.46	175,490
6/14/2013	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.90	4.19	10,540
6/13/2013	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	3.91	172,100
6/12/2013	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.40	4.04	205,400
6/11/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.16	195,450
6/10/2013	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	4.16	33,500
6/7/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	4.22	48,150
6/6/2013	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	4.25	41,410
6/5/2013	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	4.25	5,930
6/4/2013	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	4.25	29,350
6/3/2013	-0.50 / -3.42%	14.60	14.60	14.10	14.10	14.10	4.25	28,300
5/31/2013	-0.20 / -1.35%	14.80	14.80	14.60	14.60	14.60	4.40	52,860
5/30/2013	+0.20 / +1.37%	14.60	14.80	14.60	14.80	14.80	4.46	9,690
5/29/2013	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	4.40	42,270
5/28/2013	-0.60 / -3.97%	15.10	15.10	14.50	14.50	14.50	4.37	132,900
5/27/2013	+0.90 / +6.34%	14.20	15.10	14.20	15.10	15.10	4.55	64,380
5/24/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.28	107,640
5/23/2013	-0.90 / -5.96%	15.10	15.10	14.20	14.20	14.20	4.28	122,250
5/22/2013	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	4.55	36,400
5/21/2013	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.10	4.55	79,130
5/20/2013	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	4.52	97,420

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%