|
|
Closing price on 6/28/2013
|
|
| Open |
13.70 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
71,650 |
| Split-adjusted Price |
10.92 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2013
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
10.92
|
71,650
|
|
|
6/27/2013
|
+0.50 / +3.79%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.70
|
10.68
|
66,200
|
|
|
6/26/2013
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
10.30
|
272,480
|
|
|
6/25/2013
|
-0.90 / -6.21%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.60
|
10.61
|
126,150
|
|
|
6/24/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.31
|
172,010
|
|
|
6/21/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.31
|
622,390
|
|
|
6/20/2013
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
11.31
|
427,700
|
|
|
6/19/2013
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
11.15
|
116,470
|
|
|
6/18/2013
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
11.31
|
90,130
|
|
|
6/17/2013
|
+0.90 / +6.47%
|
13.90
|
14.80
|
13.90
|
14.80
|
14.80
|
11.54
|
175,490
|
|
|
6/14/2013
|
+0.90 / +6.92%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
10.84
|
10,540
|
|
|
6/13/2013
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
10.14
|
172,100
|
|
|
6/12/2013
|
-0.40 / -2.90%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.40
|
10.45
|
205,400
|
|
|
6/11/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.76
|
195,450
|
|
|
6/10/2013
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
10.76
|
33,500
|
|
|
6/7/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
10.92
|
48,150
|
|
|
6/6/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.00
|
41,410
|
|
|
6/5/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.00
|
5,930
|
|
|
6/4/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.00
|
29,350
|
|
|
6/3/2013
|
-0.50 / -3.42%
|
14.60
|
14.60
|
14.10
|
14.10
|
14.10
|
11.00
|
28,300
|
|
|
5/31/2013
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
11.39
|
52,860
|
|
|
5/30/2013
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.80
|
11.54
|
9,690
|
|
|
5/29/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
11.39
|
42,270
|
|
|
5/28/2013
|
-0.60 / -3.97%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.50
|
11.31
|
132,900
|
|
|
5/27/2013
|
+0.90 / +6.34%
|
14.20
|
15.10
|
14.20
|
15.10
|
15.10
|
11.78
|
64,380
|
|
|
5/24/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.07
|
107,640
|
|
|
5/23/2013
|
-0.90 / -5.96%
|
15.10
|
15.10
|
14.20
|
14.20
|
14.20
|
11.07
|
122,250
|
|
|
5/22/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.78
|
36,400
|
|
|
5/21/2013
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
11.78
|
79,130
|
|
|
5/20/2013
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
11.70
|
97,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|