|
|
Closing price on 6/26/2018
|
|
| Open |
20.50 |
| High |
20.60 |
| Low |
20.00 |
| Volume |
15,300 |
| Split-adjusted Price |
7.49 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2018
|
-0.90 / -4.21%
|
20.50
|
20.60
|
20.00
|
20.50
|
20.39
|
7.49
|
15,300
|
|
|
6/25/2018
|
0.00 / 0.00%
|
21.40
|
21.50
|
20.70
|
21.40
|
21.38
|
7.82
|
15,670
|
|
|
6/22/2018
|
+0.70 / +3.38%
|
20.80
|
21.60
|
20.20
|
21.40
|
21.21
|
7.82
|
392,160
|
|
|
6/21/2018
|
-0.05 / -0.24%
|
20.70
|
20.75
|
20.00
|
20.70
|
20.21
|
7.56
|
37,550
|
|
|
6/20/2018
|
0.00 / 0.00%
|
19.70
|
21.00
|
19.70
|
20.75
|
20.45
|
7.58
|
23,760
|
|
|
6/19/2018
|
-1.55 / -6.95%
|
22.10
|
22.10
|
20.75
|
20.75
|
21.02
|
7.58
|
122,380
|
|
|
6/18/2018
|
+0.30 / +1.36%
|
22.00
|
22.40
|
21.50
|
22.30
|
22.22
|
8.15
|
113,750
|
|
|
6/15/2018
|
-0.50 / -2.22%
|
23.20
|
23.20
|
22.00
|
22.00
|
22.10
|
8.04
|
29,820
|
|
|
6/14/2018
|
-0.70 / -3.02%
|
22.70
|
23.20
|
22.20
|
22.50
|
22.70
|
8.22
|
2,608,730
|
|
|
6/13/2018
|
-0.30 / -1.28%
|
23.50
|
24.60
|
23.20
|
23.20
|
23.96
|
8.48
|
169,980
|
|
|
6/12/2018
|
+0.20 / +0.86%
|
23.80
|
23.95
|
22.50
|
23.50
|
23.48
|
8.59
|
130,220
|
|
|
6/11/2018
|
+1.40 / +6.39%
|
21.90
|
23.40
|
21.80
|
23.30
|
22.72
|
8.51
|
1,718,100
|
|
|
6/8/2018
|
-0.10 / -0.45%
|
22.00
|
22.45
|
21.60
|
21.90
|
22.18
|
8.00
|
442,660
|
|
|
6/7/2018
|
-0.20 / -0.90%
|
21.80
|
22.00
|
21.50
|
22.00
|
21.69
|
8.04
|
113,930
|
|
|
6/6/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
21.70
|
22.20
|
21.87
|
8.11
|
85,220
|
|
|
6/5/2018
|
+0.40 / +1.83%
|
21.70
|
22.30
|
21.60
|
22.30
|
21.90
|
8.15
|
1,551,390
|
|
|
6/4/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
20.60
|
21.90
|
21.84
|
8.00
|
584,380
|
|
|
6/1/2018
|
-0.30 / -1.35%
|
22.00
|
22.20
|
21.80
|
21.90
|
21.96
|
8.00
|
62,400
|
|
|
5/31/2018
|
+0.05 / +0.23%
|
20.90
|
22.30
|
20.90
|
22.20
|
21.98
|
8.11
|
106,260
|
|
|
5/30/2018
|
+0.15 / +0.68%
|
21.20
|
22.90
|
21.10
|
22.15
|
22.26
|
8.09
|
114,620
|
|
|
5/29/2018
|
0.00 / 0.00%
|
20.60
|
22.50
|
20.50
|
22.00
|
21.72
|
8.04
|
102,270
|
|
|
5/28/2018
|
-0.80 / -3.51%
|
22.00
|
22.00
|
21.25
|
22.00
|
21.77
|
8.04
|
143,870
|
|
|
5/25/2018
|
-0.70 / -2.98%
|
22.20
|
23.30
|
22.00
|
22.80
|
22.66
|
8.33
|
85,850
|
|
|
5/24/2018
|
-0.20 / -0.84%
|
22.20
|
23.65
|
22.10
|
23.50
|
22.18
|
8.59
|
2,390
|
|
|
5/23/2018
|
+0.70 / +3.04%
|
22.05
|
23.80
|
22.00
|
23.70
|
23.41
|
8.66
|
77,560
|
|
|
5/22/2018
|
-1.40 / -5.74%
|
24.00
|
24.30
|
22.70
|
23.00
|
22.95
|
8.40
|
27,890
|
|
|
5/21/2018
|
-0.10 / -0.41%
|
24.10
|
24.40
|
24.00
|
24.40
|
24.07
|
8.91
|
17,950
|
|
|
5/18/2018
|
-0.20 / -0.81%
|
24.50
|
24.50
|
24.00
|
24.50
|
24.41
|
8.95
|
13,970
|
|
|
5/17/2018
|
-0.10 / -0.40%
|
24.80
|
24.95
|
24.00
|
24.70
|
24.67
|
9.02
|
30,690
|
|
|
5/16/2018
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.80
|
24.80
|
25.00
|
9.06
|
40
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,145,600
|
6.50
|
0.00%
|
|
|
|
AGG
|
3,202,800
|
21.00
|
2.94%
|
|
|
|
API
|
1,281,400
|
9.40
|
-1.05%
|
|
|
|
ASM
|
3,281,300
|
8.75
|
0.34%
|
|
|
|
BCR
|
7,555,600
|
2.20
|
4.76%
|
|
|
|
BII
|
726,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
25,600
|
19.20
|
-0.52%
|
|
|
|
C21
|
100
|
15.40
|
-10.98%
|
|
|
|
CCI
|
7,900
|
24.05
|
4.11%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|