Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	-0.20 / -1.12%	17.50	17.90	17.50	17.60	17.60	13.73	53,530
6/24/2014	0.00 / 0.00%	17.40	17.80	17.40	17.80	17.80	13.88	41,650
6/23/2014	-0.20 / -1.11%	17.50	18.00	17.20	17.80	17.80	13.88	666,420
6/20/2014	-0.10 / -0.55%	18.00	18.30	17.70	18.00	18.00	14.04	45,110
6/19/2014	-0.10 / -0.55%	18.00	18.10	17.70	18.10	18.10	14.12	26,270
6/18/2014	-0.20 / -1.09%	18.80	18.80	18.20	18.20	18.20	14.19	67,290
6/17/2014	-0.10 / -0.54%	18.30	18.50	18.20	18.40	18.40	14.35	40,020
6/16/2014	-0.40 / -2.12%	18.50	18.80	18.40	18.50	18.50	14.43	28,350
6/13/2014	0.00 / 0.00%	18.90	18.90	18.60	18.90	18.90	14.74	37,670
6/12/2014	0.00 / 0.00%	18.60	19.40	18.60	18.90	18.90	14.74	74,850
6/11/2014	+0.10 / +0.53%	18.80	19.30	18.60	18.90	18.90	14.74	33,040
6/10/2014	-0.20 / -1.05%	19.00	19.80	18.60	18.80	18.80	14.66	61,170
6/9/2014	+1.10 / +6.15%	18.40	19.10	18.10	19.00	19.00	14.82	158,550
6/6/2014	+0.50 / +2.87%	17.20	17.90	17.20	17.90	17.90	13.96	21,340
6/5/2014	+0.10 / +0.58%	17.60	17.60	16.90	17.40	17.40	13.57	17,210
6/4/2014	0.00 / 0.00%	18.00	18.00	17.00	17.30	17.30	13.49	14,720
6/3/2014	+0.10 / +0.58%	16.80	17.90	16.80	17.30	17.30	13.49	38,590
6/2/2014	-1.10 / -6.01%	18.10	18.10	17.20	17.20	17.20	13.41	113,230
5/30/2014	-0.60 / -3.17%	18.70	18.90	18.30	18.30	18.30	14.27	123,770
5/29/2014	-0.10 / -0.53%	18.80	19.10	18.60	18.90	18.90	14.74	47,740
5/28/2014	-0.30 / -1.55%	19.40	19.50	19.00	19.00	19.00	14.82	98,570
5/27/2014	+0.30 / +1.58%	18.90	19.40	18.50	19.30	19.30	15.05	326,170
5/26/2014	-0.20 / -1.04%	18.70	19.00	18.20	19.00	19.00	14.82	75,730
5/23/2014	-0.40 / -2.04%	19.00	19.70	18.80	19.20	19.20	14.97	28,540
5/22/2014	-0.30 / -1.51%	19.90	20.50	19.00	19.60	19.60	15.29	62,400
5/21/2014	+0.50 / +2.58%	19.20	20.40	19.00	19.90	19.90	15.52	468,390
5/20/2014	+0.70 / +3.74%	18.20	19.90	18.20	19.40	19.40	15.13	455,360
5/19/2014	+0.40 / +2.19%	19.00	19.10	18.60	18.70	18.70	14.58	404,900
5/16/2014	-1.20 / -6.15%	18.50	19.30	18.20	18.30	18.30	14.27	118,030
5/15/2014	-1.40 / -6.70%	21.10	21.30	19.50	19.50	19.50	15.21	84,970

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%