Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-2.00 / -3.18%	62.70	62.80	60.50	60.80	61.67	60.80	635,100
6/21/2024	+0.50 / +0.80%	62.50	62.80	62.00	62.80	62.29	62.80	2,442,100
6/20/2024	+0.30 / +0.48%	61.50	62.30	61.50	62.30	61.78	62.30	1,126,535
6/19/2024	+0.60 / +0.98%	62.00	62.00	60.70	62.00	61.51	62.00	93,000
6/18/2024	+0.50 / +0.82%	60.30	61.40	60.00	61.40	60.78	61.40	3,307,900
6/17/2024	-0.50 / -0.81%	60.80	61.40	60.40	60.90	60.74	60.90	72,800
6/14/2024	-0.30 / -0.49%	61.50	61.60	61.00	61.40	61.22	61.40	134,600
6/13/2024	-0.20 / -0.32%	61.90	61.90	61.10	61.70	61.69	61.70	22,400
6/12/2024	+0.40 / +0.65%	61.00	62.00	61.00	61.90	61.54	61.90	37,298
6/11/2024	-1.30 / -2.07%	62.40	62.70	61.50	61.50	62.20	61.50	45,200
6/10/2024	0.00 / 0.00%	62.60	63.20	61.90	62.80	62.37	62.80	287,100
6/7/2024	+0.40 / +0.64%	63.00	63.30	62.20	62.80	62.50	62.80	35,600
6/6/2024	-0.40 / -0.64%	63.80	63.80	62.40	62.40	62.84	62.40	74,300
6/5/2024	-1.50 / -2.33%	64.10	64.30	62.80	62.80	63.03	62.80	68,600
6/4/2024	-0.20 / -0.31%	64.10	64.80	63.00	64.30	63.90	64.30	776,700
6/3/2024	+1.80 / +2.87%	64.10	64.50	63.10	64.50	63.74	64.50	189,600
5/31/2024	-2.20 / -3.39%	64.70	64.80	62.70	62.70	64.03	62.70	268,200
5/30/2024	-0.10 / -0.15%	64.90	65.00	62.00	64.90	64.45	64.90	171,900
5/29/2024	-0.20 / -0.31%	65.20	65.20	63.80	65.00	64.65	65.00	191,400
5/28/2024	-0.30 / -0.46%	65.50	65.90	63.80	65.20	64.97	65.20	502,400
5/27/2024	0.00 / 0.00%	66.10	66.20	64.00	65.50	65.34	65.50	202,600
5/24/2024	-0.30 / -0.46%	65.80	66.70	64.00	65.50	65.16	65.50	177,900
5/23/2024	-0.80 / -1.20%	66.60	66.60	64.70	65.80	65.74	65.80	139,000
5/22/2024	0.00 / 0.00%	66.60	67.40	65.60	66.60	66.70	66.60	438,900
5/21/2024	+0.80 / +1.22%	65.80	67.00	65.50	66.60	66.36	66.60	1,227,600
5/20/2024	+0.30 / +0.46%	65.40	65.80	64.50	65.80	65.50	65.80	681,321
5/17/2024	-0.10 / -0.15%	65.50	66.00	64.00	65.50	65.01	65.50	297,600
5/16/2024	-0.10 / -0.15%	65.00	65.70	64.50	65.60	65.38	65.60	374,700
5/15/2024	-0.20 / -0.30%	66.30	66.80	64.30	65.70	65.33	65.70	1,792,500
5/14/2024	+1.90 / +2.97%	63.40	66.30	63.40	65.90	64.84	65.90	207,700

<<Previous 30 days Next 30 days>>

SJS News

05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements
03/02	SJS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	6,500	6.90	1.47%
AGG	0	17.10	-0.87%
API	19,000	7.30	-1.35%
ASM	0	8.10	-0.25%
BCR	45,700	3.00	-3.23%
BII	0	0.70	0.00%
BVL	0	11.00	0.00%
C21	0	16.90	0.00%
CCI	0	20.65	0.00%