Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2008	-1.50 / -2.97%	49.00	49.00	49.00	49.00	49.00	4.80	10,580
6/23/2008	-1.50 / -2.88%	50.50	50.50	50.50	50.50	50.50	4.95	3,290
6/20/2008	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	5.09	7,980
6/19/2008	-1.50 / -2.73%	53.50	53.50	53.50	53.50	53.50	5.24	24,530
6/18/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	5.39	90,220
6/17/2008	+1.00 / +1.82%	56.00	56.00	55.00	56.00	56.00	5.48	380,350
6/16/2008	-1.00 / -1.79%	55.00	57.00	55.00	55.00	55.00	5.39	345,470
6/13/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	5.48	59,150
6/12/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	5.58	13,870
6/11/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	5.68	53,510
6/10/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	5.78	20,520
6/9/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	5.88	11,030
6/6/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	5.97	12,510
6/5/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	6.07	10,710
6/4/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	6.17	9,550
6/3/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	6.27	8,700
6/2/2008	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	6.37	1,220
5/30/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	6.46	6,090
5/26/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	6.56	650
5/23/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	6.66	10,270
5/22/2008	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	6.76	31,910
5/21/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	6.86	39,990
5/20/2008	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	6.95	1,200
5/19/2008	-1.00 / -1.37%	72.00	72.00	72.00	72.00	72.00	7.05	32,900
5/16/2008	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	7.15	11,450
5/15/2008	-1.50 / -1.99%	75.50	75.50	74.00	74.00	74.00	7.25	500
5/14/2008	-1.50 / -1.95%	75.50	75.50	75.50	75.50	75.50	7.39	9,210
5/13/2008	-1.50 / -1.91%	77.00	77.00	77.00	77.00	77.00	7.54	2,960
5/12/2008	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	7.69	3,850
5/9/2008	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	7.83	12,480

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	51,700	6.20	-1.59%
AGG	30,500	16.20	-0.61%
API	13,800	7.30	-1.35%
ASM	56,100	7.08	0.43%
BCR	153,500	1.50	7.14%
BII	58,500	0.60	0.00%
BVL	1,000	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%