Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-0.40 / -1.17%	33.50	35.00	33.50	33.90	33.90	26.44	35,580
6/22/2011	-0.90 / -2.56%	36.30	36.30	34.30	34.30	34.30	26.75	101,780
6/21/2011	+1.60 / +4.76%	35.00	35.20	34.10	35.20	35.20	27.45	385,470
6/20/2011	+1.60 / +5.00%	33.50	33.60	33.00	33.60	33.60	26.21	373,810
6/17/2011	-1.60 / -4.76%	33.60	33.60	32.00	32.00	32.00	24.96	174,320
6/16/2011	+1.60 / +5.00%	32.00	33.60	31.60	33.60	33.60	26.21	99,490
6/15/2011	-1.60 / -4.76%	33.00	33.40	32.00	32.00	32.00	24.96	137,330
6/14/2011	-0.70 / -2.04%	34.30	35.70	33.20	33.60	33.60	26.21	199,040
6/13/2011	-0.30 / -0.87%	33.70	34.60	33.70	34.30	34.30	26.75	109,160
6/10/2011	+0.20 / +0.58%	34.40	35.80	34.30	34.60	34.60	26.99	188,260
6/9/2011	-0.50 / -1.43%	33.70	34.90	33.70	34.40	34.40	26.83	121,640
6/8/2011	-0.60 / -1.69%	35.90	35.90	34.60	34.90	34.90	27.22	238,440
6/7/2011	+1.60 / +4.72%	34.80	35.50	34.30	35.50	35.50	27.69	252,110
6/6/2011	-0.50 / -1.45%	33.00	34.00	32.80	33.90	33.90	26.44	92,560
6/3/2011	-0.40 / -1.15%	36.40	36.40	34.00	34.40	34.40	26.83	418,230
6/2/2011	+1.60 / +4.82%	34.70	34.80	34.50	34.80	34.80	27.14	198,500
6/1/2011	+1.50 / +4.73%	32.00	33.20	31.70	33.20	33.20	25.89	208,800
5/31/2011	+1.50 / +4.97%	29.50	31.70	29.50	31.70	31.70	24.72	245,600
5/30/2011	0.00 / 0.00%	31.30	31.70	30.10	30.20	30.20	23.55	485,610
5/27/2011	+1.40 / +4.86%	29.40	30.20	29.00	30.20	30.20	23.55	507,350
5/26/2011	+1.30 / +4.73%	26.20	28.80	26.20	28.80	28.80	22.46	230,380
5/25/2011	-1.40 / -4.84%	27.60	27.80	27.50	27.50	27.50	21.45	235,690
5/24/2011	-1.50 / -4.93%	29.00	29.10	28.90	28.90	28.90	22.54	349,030
5/23/2011	-1.60 / -5.00%	32.00	32.50	30.40	30.40	30.40	23.71	531,940
5/20/2011	-0.70 / -2.14%	34.00	34.00	31.80	32.00	32.00	24.96	251,050
5/19/2011	+0.60 / +1.87%	31.70	33.70	31.70	32.70	32.70	25.50	348,670
5/18/2011	-1.50 / -4.46%	32.10	32.50	32.00	32.10	32.10	25.04	621,380
5/17/2011	-1.70 / -4.82%	33.60	34.50	33.60	33.60	33.60	26.21	477,180
5/16/2011	-1.80 / -4.85%	37.10	37.10	35.30	35.30	35.30	27.53	161,710
5/13/2011	-1.90 / -4.87%	38.00	38.50	37.10	37.10	37.10	28.94	498,640

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%