Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2007	+14.00 / +4.76%	302.00	308.00	302.00	308.00	308.00	78.12	271,590
6/21/2007	+14.00 / +5.00%	286.00	294.00	286.00	294.00	294.00	74.57	162,150
6/20/2007	+8.00 / +2.94%	278.00	280.00	278.00	280.00	280.00	71.02	188,300
6/19/2007	+12.00 / +4.62%	265.00	272.00	265.00	272.00	272.00	68.99	189,710
6/18/2007	-4.00 / -1.52%	264.00	277.00	260.00	260.00	260.00	65.95	347,040
6/15/2007	+12.00 / +4.76%	264.00	264.00	264.00	264.00	264.00	66.96	101,120
6/14/2007	+12.00 / +5.00%	250.00	252.00	250.00	252.00	252.00	63.92	257,850
6/13/2007	+10.00 / +4.35%	235.00	240.00	235.00	240.00	240.00	60.87	215,380
6/12/2007	+4.00 / +1.77%	227.00	230.00	227.00	230.00	230.00	58.34	128,900
6/11/2007	+2.00 / +0.89%	226.00	226.00	226.00	226.00	226.00	57.32	212,950
6/8/2007	0.00 / 0.00%	224.00	224.00	224.00	224.00	224.00	56.82	190,290
6/7/2007	+1.00 / +0.45%	224.00	225.00	224.00	224.00	224.00	56.82	144,010
6/6/2007	+10.00 / +4.69%	220.00	223.00	220.00	223.00	223.00	56.56	150,590
6/5/2007	-10.00 / -4.48%	220.00	220.00	213.00	213.00	213.00	54.03	116,300
6/4/2007	0.00 / 0.00%	223.00	225.00	223.00	223.00	223.00	56.56	163,380
6/1/2007	+2.00 / +0.90%	223.00	224.00	223.00	223.00	223.00	56.56	148,520
5/31/2007	0.00 / 0.00%	221.00	221.00	218.00	221.00	221.00	56.06	361,580
5/30/2007	-9.00 / -3.91%	221.00	225.00	221.00	221.00	221.00	56.06	166,440
5/29/2007	+5.00 / +2.22%	228.00	231.00	228.00	230.00	230.00	58.34	434,170
5/28/2007	-185.00 / -45.12%	225.00	225.00	225.00	225.00	225.00	57.07	286,770
5/25/2007	-12.00 / -2.84%	410.00	410.00	401.00	410.00	410.00	54.47	376,860
5/24/2007	-22.00 / -4.95%	422.00	422.00	422.00	422.00	422.00	56.06	108,520
5/23/2007	-4.00 / -0.89%	444.00	470.00	444.00	444.00	444.00	58.99	293,470
5/22/2007	+21.00 / +4.92%	448.00	448.00	448.00	448.00	448.00	59.52	48,830
5/21/2007	+20.00 / +4.91%	427.00	427.00	427.00	427.00	427.00	56.73	77,040
5/18/2007	+19.00 / +4.90%	407.00	407.00	407.00	407.00	407.00	54.07	145,400
5/17/2007	+18.00 / +4.86%	385.00	388.00	385.00	388.00	388.00	51.55	179,920
5/16/2007	+7.00 / +1.93%	365.00	370.00	365.00	370.00	370.00	49.16	353,990
5/15/2007	+17.00 / +4.91%	363.00	363.00	363.00	363.00	363.00	48.23	45,470
5/14/2007	+16.00 / +4.85%	346.00	346.00	346.00	346.00	346.00	45.97	17,180

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%