Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.30 / -0.70%	42.80	43.00	42.30	42.30	42.50	42.30	533,000
6/15/2023	+0.05 / +0.12%	42.55	43.25	42.55	42.60	42.64	42.60	8,700
6/14/2023	-1.30 / -2.96%	43.50	43.50	42.55	42.55	42.92	42.55	157,600
6/13/2023	-0.15 / -0.34%	43.00	43.85	42.50	43.85	43.00	43.85	25,100
6/12/2023	+1.20 / +2.80%	43.00	44.00	42.30	44.00	42.74	44.00	706,900
6/9/2023	+0.10 / +0.23%	42.60	42.80	42.10	42.80	42.56	42.80	1,191,420
6/8/2023	-1.15 / -2.62%	43.50	44.00	42.70	42.70	43.46	42.70	271,806
6/7/2023	-0.15 / -0.34%	44.00	44.00	42.65	43.85	43.49	43.85	1,173,500
6/6/2023	-0.50 / -1.12%	42.90	44.00	42.75	44.00	43.68	44.00	4,700
6/5/2023	-0.20 / -0.45%	44.70	44.70	44.00	44.50	44.36	44.50	527,400
6/2/2023	0.00 / 0.00%	44.50	44.80	44.05	44.70	44.43	44.70	19,500
6/1/2023	-0.30 / -0.67%	44.55	44.70	44.20	44.70	44.41	44.70	9,900
5/31/2023	0.00 / 0.00%	45.10	45.80	44.50	45.00	44.63	45.00	85,300
5/30/2023	+0.85 / +1.93%	44.20	45.85	44.15	45.00	44.36	45.00	134,300
5/29/2023	-0.35 / -0.79%	44.10	46.00	43.20	44.15	44.01	44.15	1,939,700
5/26/2023	+0.10 / +0.23%	46.85	46.95	44.40	44.50	44.69	44.50	1,075,200
5/25/2023	+2.90 / +6.99%	41.05	44.40	41.05	44.40	43.35	44.40	5,879,096
5/24/2023	+0.50 / +1.22%	41.00	42.10	40.75	41.50	41.36	41.50	478,000
5/23/2023	0.00 / 0.00%	40.95	41.20	40.60	41.00	41.08	41.00	3,053,900
5/22/2023	-0.35 / -0.85%	40.40	41.35	40.40	41.00	40.82	41.00	1,094,100
5/19/2023	-0.35 / -0.84%	41.65	41.65	40.30	41.35	41.05	41.35	16,300
5/18/2023	+0.70 / +1.71%	41.00	41.90	40.20	41.70	40.54	41.70	61,200
5/17/2023	-1.50 / -3.53%	40.60	42.50	40.60	41.00	41.68	41.00	405,500
5/16/2023	+1.70 / +4.17%	40.80	42.55	40.30	42.50	40.94	42.50	494,400
5/15/2023	0.00 / 0.00%	40.35	40.85	40.00	40.80	40.29	40.80	773,800
5/12/2023	0.00 / 0.00%	40.75	41.00	40.35	40.80	40.87	40.80	878,400
5/11/2023	0.00 / 0.00%	40.50	40.80	40.40	40.80	40.56	40.80	85,200
5/10/2023	-0.20 / -0.49%	40.80	41.00	40.55	40.80	40.72	40.80	1,153,700
5/9/2023	-0.50 / -1.20%	40.45	41.00	40.40	41.00	40.53	41.00	837,200
5/8/2023	+0.55 / +1.34%	41.50	42.00	40.00	41.50	40.71	41.50	1,199,100

<<Previous 30 days Next 30 days>>

SJS News

10:36	SJS: Explanation of the fluctuations in net profir after tax in 2024
10:36	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	392,100	6.80	0.00%
AGG	703,100	17.70	-1.12%
API	403,100	7.20	-1.37%
ASM	659,000	8.07	-0.37%
BCR	3,011,400	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	500	17.00	0.00%
CCI	2,200	21.00	1.45%