|
|
Closing price on 6/15/2017
|
|
| Open |
28.10 |
| High |
28.70 |
| Low |
28.10 |
| Volume |
100,090 |
| Split-adjusted Price |
22.84 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2017
|
+0.55 / +1.96%
|
28.10
|
28.70
|
28.10
|
28.65
|
28.46
|
22.84
|
100,090
|
|
|
6/14/2017
|
+0.10 / +0.36%
|
28.00
|
28.10
|
27.70
|
28.10
|
27.83
|
22.40
|
108,930
|
|
|
6/13/2017
|
-0.10 / -0.36%
|
27.85
|
28.30
|
27.70
|
28.00
|
27.95
|
22.32
|
232,630
|
|
|
6/12/2017
|
-0.20 / -0.71%
|
28.20
|
28.30
|
27.80
|
28.10
|
28.04
|
22.40
|
413,270
|
|
|
6/9/2017
|
-0.15 / -0.53%
|
28.50
|
28.65
|
28.20
|
28.30
|
28.34
|
22.56
|
185,590
|
|
|
6/8/2017
|
-0.10 / -0.35%
|
28.40
|
29.00
|
28.40
|
28.45
|
28.59
|
22.68
|
134,610
|
|
|
6/7/2017
|
-0.65 / -2.23%
|
29.00
|
29.40
|
28.40
|
28.55
|
28.73
|
22.76
|
270,900
|
|
|
6/6/2017
|
+0.55 / +1.92%
|
28.50
|
29.40
|
28.30
|
29.20
|
28.92
|
23.28
|
75,440
|
|
|
6/5/2017
|
-0.85 / -2.88%
|
29.50
|
29.50
|
28.65
|
28.65
|
28.96
|
22.84
|
127,610
|
|
|
6/2/2017
|
+1.00 / +3.51%
|
28.20
|
29.50
|
27.80
|
29.50
|
28.78
|
23.52
|
316,630
|
|
|
6/1/2017
|
-1.00 / -3.39%
|
29.50
|
29.50
|
28.40
|
28.50
|
28.70
|
22.72
|
96,250
|
|
|
5/31/2017
|
-0.50 / -1.67%
|
30.40
|
30.50
|
29.00
|
29.50
|
29.94
|
23.52
|
137,530
|
|
|
5/30/2017
|
-0.60 / -1.96%
|
30.70
|
30.90
|
29.00
|
30.00
|
30.19
|
23.92
|
261,940
|
|
|
5/29/2017
|
-0.30 / -0.97%
|
31.10
|
31.40
|
30.10
|
30.60
|
30.85
|
24.39
|
370,050
|
|
|
5/26/2017
|
+0.10 / +0.32%
|
30.80
|
31.40
|
30.80
|
30.90
|
31.08
|
24.63
|
286,170
|
|
|
5/25/2017
|
+1.00 / +3.36%
|
30.00
|
31.40
|
30.00
|
30.80
|
30.90
|
24.55
|
664,210
|
|
|
5/24/2017
|
+1.00 / +3.47%
|
28.20
|
30.40
|
28.20
|
29.80
|
29.67
|
23.76
|
262,550
|
|
|
5/23/2017
|
-0.20 / -0.69%
|
29.00
|
29.25
|
28.50
|
28.80
|
28.79
|
22.96
|
123,920
|
|
|
5/22/2017
|
-1.50 / -4.92%
|
30.25
|
30.30
|
28.50
|
29.00
|
29.60
|
23.12
|
484,970
|
|
|
5/19/2017
|
+0.25 / +0.83%
|
30.05
|
30.70
|
30.05
|
30.50
|
30.41
|
24.31
|
584,550
|
|
|
5/18/2017
|
-0.55 / -1.79%
|
30.25
|
30.80
|
30.25
|
30.25
|
30.43
|
24.11
|
339,450
|
|
|
5/17/2017
|
-0.10 / -0.32%
|
30.90
|
30.90
|
29.90
|
30.80
|
30.46
|
24.55
|
414,040
|
|
|
5/16/2017
|
-0.25 / -0.80%
|
31.30
|
32.30
|
30.70
|
30.90
|
31.51
|
24.63
|
575,370
|
|
|
5/15/2017
|
+0.90 / +2.98%
|
30.40
|
31.45
|
30.30
|
31.15
|
30.99
|
24.83
|
633,540
|
|
|
5/12/2017
|
-0.90 / -2.89%
|
31.10
|
31.25
|
30.20
|
30.25
|
30.81
|
24.11
|
544,750
|
|
|
5/11/2017
|
+0.25 / +0.81%
|
30.65
|
31.70
|
30.60
|
31.15
|
31.05
|
24.83
|
521,350
|
|
|
5/10/2017
|
+1.10 / +3.69%
|
29.80
|
31.15
|
29.20
|
30.90
|
30.43
|
24.63
|
593,350
|
|
|
5/9/2017
|
+0.75 / +2.58%
|
29.05
|
30.40
|
29.05
|
29.80
|
29.94
|
23.76
|
772,570
|
|
|
5/8/2017
|
+0.65 / +2.29%
|
29.50
|
29.70
|
29.00
|
29.05
|
29.29
|
23.16
|
604,870
|
|
|
5/5/2017
|
+0.85 / +3.09%
|
27.90
|
29.30
|
27.80
|
28.40
|
28.67
|
22.64
|
542,950
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|